BetaPro S&P 500 VIX ST Futures ETF (HUV.TO)
8.11
-0.06
(-0.73%)
CAD |
TSX |
May 17, 16:00
HUV.TO Price: 8.11 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.16 | 8.19 | 8.06 | 8.11 | 80240.00 |
| May 16, 2024 | 8.22 | 8.25 | 8.15 | 8.17 | 86041.00 |
| May 15, 2024 | 8.35 | 8.41 | 8.18 | 8.18 | 139268.0 |
| May 14, 2024 | 8.68 | 8.70 | 8.46 | 8.53 | 73322.00 |
| May 13, 2024 | 8.53 | 8.70 | 8.53 | 8.69 | 48366.00 |
| May 10, 2024 | 8.68 | 8.69 | 8.56 | 8.61 | 55597.00 |
| May 09, 2024 | 8.72 | 8.78 | 8.68 | 8.69 | 31587.00 |
| May 08, 2024 | 8.78 | 8.80 | 8.70 | 8.75 | 77801.00 |
| May 07, 2024 | 8.80 | 8.85 | 8.79 | 8.81 | 27609.00 |
| May 06, 2024 | 8.94 | 8.94 | 8.85 | 8.85 | 62772.00 |
| May 03, 2024 | 9.10 | 9.22 | 9.04 | 9.08 | 147985.0 |
| May 02, 2024 | 9.44 | 9.75 | 9.35 | 9.41 | 97638.00 |
| May 01, 2024 | 9.74 | 9.80 | 9.28 | 9.69 | 124261.0 |
| Apr 30, 2024 | 9.43 | 9.65 | 9.28 | 9.60 | 65523.00 |
| Apr 29, 2024 | 9.44 | 9.53 | 9.30 | 9.39 | 28556.00 |
| Apr 26, 2024 | 9.60 | 9.61 | 9.47 | 9.50 | 62066.00 |
| Apr 25, 2024 | 10.17 | 10.30 | 9.77 | 9.82 | 117485.0 |
| Apr 24, 2024 | 9.68 | 9.88 | 9.63 | 9.63 | 46422.00 |
| Apr 23, 2024 | 9.91 | 9.96 | 9.68 | 9.73 | 143559.0 |
| Apr 22, 2024 | 10.52 | 10.55 | 10.01 | 10.14 | 152739.0 |
| Apr 19, 2024 | 10.71 | 11.12 | 10.52 | 10.95 | 94262.00 |
| Apr 18, 2024 | 10.48 | 10.79 | 10.34 | 10.68 | 146016.0 |
| Apr 17, 2024 | 10.65 | 11.05 | 10.42 | 10.61 | 102106.0 |
| Apr 16, 2024 | 10.99 | 11.09 | 10.50 | 10.71 | 105589.0 |
| Apr 15, 2024 | 10.30 | 11.09 | 10.06 | 11.00 | 192758.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.67
Minimum
Dec 14 2022
125.00
Maximum
Mar 18 2020
25.80
Average
18.32
Median
Jun 27 2023