Hallmark Financial Services Inc (HALL)
0.65
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Hallmark Financial Services Price: 0.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2183.00 |
May 02, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
May 01, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 10763.00 |
Apr 30, 2024 | 0.65 | 0.6605 | 0.65 | 0.6605 | 332.00 |
Apr 29, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 579.00 |
Apr 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 314.00 |
Apr 25, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.000 |
Apr 24, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 134.00 |
Apr 23, 2024 | 0.651 | 0.651 | 0.65 | 0.65 | 1169.00 |
Apr 22, 2024 | 0.70 | 0.706 | 0.65 | 0.65 | 21628.00 |
Apr 19, 2024 | 0.70 | 0.725 | 0.70 | 0.704 | 1388.00 |
Apr 18, 2024 | 0.72 | 0.75 | 0.70 | 0.7425 | 4139.00 |
Apr 17, 2024 | 0.75 | 0.75 | 0.68 | 0.68 | 5144.00 |
Apr 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 108.00 |
Apr 15, 2024 | 0.72 | 0.812 | 0.711 | 0.812 | 17635.00 |
Apr 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 223.00 |
Apr 11, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 10, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 09, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 08, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 631.00 |
Apr 05, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.000 |
Apr 04, 2024 | 0.775 | 0.80 | 0.701 | 0.701 | 1069.00 |
Apr 03, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2042.00 |
Apr 02, 2024 | 0.71 | 0.72 | 0.7005 | 0.7005 | 1741.00 |
Apr 01, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Apr 22 2024
198.80
Maximum
Oct 22 2019
46.96
Average
33.10
Median
Apr 15 2020
Price Benchmarks
Erie Indemnity Co | 390.01 |
Fundamental Global Inc | 1.29 |
Root Inc | 56.29 |
Enact Holdings Inc | 30.58 |
Skyward Specialty Insurance Group Inc | 37.58 |
Price Related Metrics
PS Ratio | 0.0071 |
Earnings Yield | -6.76K% |
Market Cap | 1.182M |