The Hain Celestial Group Inc (HAIN)
7.04
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
7.04
0.00 (0.00%)
After-Hours: 16:38
Hain Celestial Group Total Return Price: 7.04 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 7.04 |
May 08, 2024 | 6.65 |
May 07, 2024 | 6.66 |
May 06, 2024 | 6.58 |
May 03, 2024 | 6.80 |
May 02, 2024 | 6.95 |
May 01, 2024 | 6.56 |
April 30, 2024 | 6.14 |
April 29, 2024 | 6.27 |
April 26, 2024 | 6.14 |
April 25, 2024 | 6.09 |
April 24, 2024 | 6.17 |
April 23, 2024 | 6.18 |
April 22, 2024 | 6.01 |
April 19, 2024 | 6.00 |
April 18, 2024 | 5.89 |
April 17, 2024 | 5.76 |
April 16, 2024 | 5.89 |
April 15, 2024 | 6.31 |
April 12, 2024 | 6.08 |
April 11, 2024 | 6.21 |
April 10, 2024 | 6.25 |
April 09, 2024 | 6.73 |
April 08, 2024 | 6.71 |
April 05, 2024 | 6.48 |
Date | Value |
---|---|
April 04, 2024 | 6.94 |
April 03, 2024 | 7.01 |
April 02, 2024 | 7.26 |
April 01, 2024 | 7.49 |
March 28, 2024 | 7.86 |
March 27, 2024 | 7.93 |
March 26, 2024 | 7.76 |
March 25, 2024 | 7.98 |
March 22, 2024 | 8.10 |
March 21, 2024 | 8.29 |
March 20, 2024 | 8.41 |
March 19, 2024 | 8.34 |
March 18, 2024 | 8.28 |
March 15, 2024 | 8.62 |
March 14, 2024 | 8.76 |
March 13, 2024 | 9.09 |
March 12, 2024 | 9.19 |
March 11, 2024 | 9.46 |
March 08, 2024 | 9.37 |
March 07, 2024 | 9.32 |
March 06, 2024 | 9.37 |
March 05, 2024 | 9.59 |
March 04, 2024 | 9.27 |
March 01, 2024 | 9.41 |
February 29, 2024 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.76
Minimum
Apr 17 2024
48.09
Maximum
Nov 10 2021
25.92
Average
24.72
Median
Total Return Price Benchmarks
Usana Health Sciences Inc | 46.61 |
Post Holdings Inc | 106.84 |
The Kraft Heinz Co | 36.22 |
BellRing Brands Inc | 59.82 |
Acme United Corp | 40.97 |