The Hain Celestial Group (HAIN)

56.80 +0.85  +1.52%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Hain Celestial Group Total Return Price: 56.80

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HAIN Total Return Price Range, Past 5 Years

Minimum 11.29 Mar 9 2009
Maximum 56.80 May 29 2012
Average 26.08

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HAIN related companies

Display in Live Stream: Done
Options

HAIN News

$HAIN http://stks.co/41Uu Nice action..
about 3 hours ago by vjtweet
$HAIN http://stks.co/41S9 This chart would put a smile on Nicolas Darvas. Steady rising trend, recent All Time High. B/O.
about 5 hours ago by Fibline
Apolgoies for the lateness, I closed $XCO $BTU and $HAIN on morning gap $8.23, $25.30 and $57.00. Still holding $AN $TASR $F.
about 11 hours ago by Val_U_Investor
$BNNY recent IPO working on its IPO base. Seeing the success of $HAIN, this one is worth watching to see if it sets up properly.
about 12 hours ago by jfahmy
noticed that my swing acct pos $HAIN was called away today (S June 55 $CALL against). interesting ...
about 14 hours ago by 1nvestor
$HAIN http://stks.co/3ztP Bullish setup.
about 3 days ago by Fibline
RT @Fibline $HAIN http://stks.co/3zjL Setting up very nice here. Expect B/O next week.
about 4 days ago by 1nvestor
$HAIN http://stks.co/3zjJ Setting up very nice here. Expect B/O next week.
about 4 days ago by Fibline
Consumer/Non-Cyclical Sector Wrap
May 25, 4:46PM Fox Business
New all-time high for $HAIN
about 5 days ago by StockTwits50
$HAIN New 52 Week High - Crossed daily highs resistance.
about 5 days ago by TradeIdeasQuant
Market Wrap Video + Additions to Watch List http://stks.co/3zGy including: $HAIN $VVUS $STRI $MNST $NYT $DDD $CNL $PEP
about 5 days ago by StockTiger
$HAIN http://stks.co/3yzV Over $55.08
about 5 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3yxd including: $HAIN $VVUS $STRI $MNST $NYT $DDD $CNL $PEP
about 5 days ago by StockTiger
Put on some feeler longs today near the close in $AN (35.88), $XCO (7.91), $HAIN (54.90), $TASR (5.39), $F (10.50), and BTU (23.70)
about 5 days ago by Val_U_Investor
$HAIN sheez, day&#39;s gain went poof. sigh
about 7 days ago by kblover
Watching with intent: $HAIN $FBHS $TDG $LQDT
about 7 days ago by IncrementalWealth
RT @geckojb Current Top 10 in my RS Scan: $ROST $HAIN $DFS $HIBB $DLTR $TSCO $DDS $CERN $ORLY $TCBI
about 8 days ago by rheetta
Top 5 Consumer Goods by 14 period RSI: $DF $PEP $HSY $MKC $KMB (S&amp;P 500) $CHD $HAIN $TRLG $HOGS $MNST (non S&amp;P 500)
about 9 days ago by TheEquitiesRoom
$HAIN as the great ONeil stated once a stock can have its best EPS just as it rolls over. use both FA &amp; TA
about 13 days ago by TrendHunter
RT @abubnic Pays 2 remember who had gd earnings report. $HAIN is up 21% 4 the month, up 1.5% ths week &amp; only slightly off 52-week high.
about 13 days ago by hertcapital
Pays to remember who had good earnings report. $HAIN is up 21% for the month, up 1.5% this week and only slightly off 52-week high.
about 13 days ago by abubnic
watch $HAIN...
about 13 days ago by DigDugTrader
$HAIN Insider Sale: $2.7M of stock sold by Ira Lamel between May 14, 2012 - May 15, 2012 http://stks.co/3rYE
about 13 days ago by MarketBrief
$HAIN still strong, no posns yet
about 13 days ago by TrendHunter
Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
Consumer/Non-Cyclical Sector Wrap
May 11, 4:43PM Fox Business
Hain Celestial Rises on Heavy Volume
May 11, 3:29PM Benzinga
Consumer/Non-Cyclical Sector Wrap
May 04, 4:50PM Fox Business
Hain Celestial Soars on Q3 Results
May 04, 2:50PM Benzinga
Avalon Organics® Celebrates Earth Day
Apr 19, 10:14AM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
HAIN 56.80 +0.85 +1.52% 2.481B
HAFCD 9.58 +0.10 +1.05%
HAFC 9.58 +0.10 +1.05% 304.02M
HAE 70.17 +0.46 +0.66% 1.753B
HA 5.68 +0.00 +0.00% 288.15M
GNVC 2.52 +0.02 +0.80% 32.40M
GNTX 23.07 +0.50 +2.22% 3.253B
GNRC 25.39 +0.13 +0.51% 1.715B
GNOM 2.61 -0.39 -13.00% 100.26M
GNMK 4.61 +0.03 +0.66% 93.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close