Usana Health Sciences Inc (USNA)
43.50
+0.36
(+0.83%)
USD |
NYSE |
Apr 26, 16:00
43.50
0.00 (0.00%)
After-Hours: 20:00
Usana Health Sciences Total Return Price: 43.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 43.14 |
April 24, 2024 | 43.70 |
April 23, 2024 | 44.75 |
April 22, 2024 | 44.23 |
April 19, 2024 | 44.13 |
April 18, 2024 | 43.47 |
April 17, 2024 | 43.01 |
April 16, 2024 | 43.19 |
April 15, 2024 | 43.46 |
April 12, 2024 | 43.97 |
April 11, 2024 | 45.30 |
April 10, 2024 | 45.48 |
April 09, 2024 | 47.23 |
April 08, 2024 | 46.72 |
April 05, 2024 | 45.97 |
April 04, 2024 | 45.82 |
April 03, 2024 | 45.44 |
April 02, 2024 | 46.64 |
April 01, 2024 | 47.96 |
March 28, 2024 | 48.50 |
March 27, 2024 | 48.27 |
March 26, 2024 | 47.53 |
March 25, 2024 | 48.00 |
March 22, 2024 | 47.83 |
March 21, 2024 | 48.59 |
Date | Value |
---|---|
March 20, 2024 | 48.59 |
March 19, 2024 | 48.14 |
March 18, 2024 | 48.90 |
March 15, 2024 | 50.11 |
March 14, 2024 | 49.00 |
March 13, 2024 | 50.08 |
March 12, 2024 | 48.72 |
March 11, 2024 | 49.00 |
March 08, 2024 | 48.58 |
March 07, 2024 | 48.56 |
March 06, 2024 | 47.58 |
March 05, 2024 | 46.76 |
March 04, 2024 | 48.50 |
March 01, 2024 | 48.32 |
February 29, 2024 | 48.26 |
February 28, 2024 | 48.06 |
February 27, 2024 | 48.13 |
February 26, 2024 | 48.51 |
February 23, 2024 | 48.77 |
February 22, 2024 | 48.39 |
February 21, 2024 | 49.30 |
February 20, 2024 | 48.98 |
February 16, 2024 | 49.40 |
February 15, 2024 | 49.67 |
February 14, 2024 | 49.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.01
Minimum
Apr 17 2024
106.45
Maximum
Jun 01 2021
73.62
Average
72.90
Median
Mar 05 2020
Total Return Price Benchmarks
The Hain Celestial Group Inc | 6.135 |
Acme United Corp | 40.96 |
Bridgford Foods Corp | 10.51 |
Better Choice Co Inc | 6.38 |
Laird Superfood Inc | 1.97 |