Hain Celestial Group (HAIN)

Add to Watchlists Create an Alert
95.28 -0.55  -0.57% NASDAQ Aug 22, 1:42PM BATS Real time Currency in USD

Hain Celestial Group Price :

95.28 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 97.72 97.75 95.08 95.83 1.332M
Aug. 20, 2014 91.50 98.09 90.80 96.51 3.901M
Aug. 19, 2014 89.29 89.50 86.67 86.93 1.230M
Aug. 18, 2014 88.29 89.44 87.25 88.70 604264.0
Aug. 15, 2014 88.14 88.74 86.25 87.23 589607.0
Aug. 14, 2014 86.64 88.07 86.30 87.82 479324.0
Aug. 13, 2014 84.69 87.21 84.60 86.81 595006.0
Aug. 12, 2014 85.67 85.89 83.99 84.57 559041.0
Aug. 11, 2014 84.92 86.25 84.76 85.79 388315.0
Aug. 8, 2014 84.16 84.80 83.55 84.72 328231.0
Aug. 7, 2014 84.05 84.81 83.80 84.02 601895.0
Aug. 6, 2014 82.84 85.61 82.84 83.62 897982.0
Aug. 5, 2014 85.53 86.00 81.67 83.06 1.648M
Aug. 4, 2014 86.40 86.50 85.36 86.07 391726.0
Aug. 1, 2014 85.45 86.32 84.53 86.13 702079.0
July 31, 2014 85.63 85.89 84.94 85.50 503136.0
July 30, 2014 86.97 87.75 85.86 86.35 325284.0
July 29, 2014 87.92 89.22 86.66 86.70 323137.0
July 28, 2014 88.47 88.71 87.52 87.74 302683.0
July 25, 2014 88.60 88.94 87.88 88.49 335763.0
July 24, 2014 87.21 89.09 87.21 88.99 518215.0
July 23, 2014 87.59 87.72 86.53 87.16 367755.0
July 22, 2014 85.79 87.95 85.00 87.79 817553.0
July 21, 2014 85.42 86.08 85.42 85.62 299791.0
July 18, 2014 85.03 86.28 84.81 85.85 455454.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HAIN Price Benchmarks

Companies
Whole Foods Market 37.92
The Whitewave Foods 34.19
Annie's 29.64

HAIN Price Range, Past 5 Years

Minimum 14.51 Feb 8 2010
Maximum 97.81 Jan 15 2014
Average 47.94

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.