Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
54.62 +0.48  +0.89% NASDAQ Jan 29, 4:59PM BATS Real time Currency in USD

Hain Celestial Group Price :

54.62 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 54.67 55.18 53.91 54.14 815708.0
Jan. 27, 2015 53.60 54.57 53.32 54.24 778704.0
Jan. 26, 2015 54.38 54.65 53.72 54.36 1.105M
Jan. 23, 2015 53.95 54.85 53.87 54.38 1.163M
Jan. 22, 2015 53.81 54.02 52.75 54.01 1.280M
Jan. 21, 2015 53.82 54.50 53.41 53.64 908939.0
Jan. 20, 2015 53.60 54.42 51.95 54.27 1.597M
Jan. 16, 2015 53.35 53.94 52.90 53.60 1.036M
Jan. 15, 2015 53.13 53.54 52.40 53.00 1.212M
Jan. 14, 2015 53.28 53.86 52.60 53.04 1.485M
Jan. 13, 2015 54.92 55.42 53.68 54.11 1.192M
Jan. 12, 2015 56.22 56.22 54.06 54.38 1.289M
Jan. 9, 2015 57.03 57.14 55.71 55.76 510727.0
Jan. 8, 2015 57.00 57.81 56.75 56.90 766711.0
Jan. 7, 2015 55.38 56.74 54.75 56.61 1.237M
Jan. 6, 2015 56.05 56.64 54.50 55.08 1.741M
Jan. 5, 2015 57.33 57.60 55.33 55.54 1.640M
Jan. 2, 2015 58.28 58.29 56.00 56.94 1.146M
Dec. 31, 2014 59.50 60.18 58.23 58.29 1.115M
Dec. 30, 2014 59.96 60.45 59.05 59.07 741542.0
Dec. 29, 2014 59.00 59.99 58.50 59.68 677816.0
Dec. 26, 2014 58.76 59.33 58.58 59.26 423178.0
Dec. 24, 2014 58.80 58.84 58.14 58.62 353084.0
Dec. 23, 2014 59.18 59.20 58.35 58.51 760840.0
Dec. 22, 2014 58.32 58.97 58.13 58.71 637136.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HAIN Price Benchmarks

Companies
General Mills 54.08
The Whitewave Foods 33.39
The Chefs' Warehouse 21.65

HAIN Price Range, Past 5 Years

Minimum 7.255 Feb 8 2010
Maximum 59.67 Dec 29 2014
Average 27.82

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.