Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
62.80 +0.11  +0.18% NASDAQ May 28, 10:13AM Delayed 2m USD

Hain Celestial Group Price :

62.80 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 62.62 62.75 61.90 62.69 524738.0
May 26, 2015 62.35 62.41 61.60 62.06 707663.0
May 22, 2015 62.06 62.50 61.69 62.23 522601.0
May 21, 2015 61.96 62.20 61.53 61.97 628645.0
May 20, 2015 61.82 62.28 61.56 61.95 603584.0
May 19, 2015 61.51 62.21 61.40 61.75 698794.0
May 18, 2015 61.70 61.89 61.24 61.47 628919.0
May 15, 2015 61.72 61.95 61.20 61.75 824845.0
May 14, 2015 60.07 61.69 60.00 61.54 1.060M
May 13, 2015 59.72 60.27 59.16 59.83 1.015M
May 12, 2015 60.02 60.02 58.87 59.41 1.215M
May 11, 2015 60.77 61.41 60.11 60.25 696715.0
May 8, 2015 61.53 61.99 60.54 60.63 822996.0
May 7, 2015 59.15 60.97 58.79 60.95 1.940M
May 6, 2015 62.02 62.57 57.61 59.17 3.734M
May 5, 2015 61.26 61.56 60.66 61.26 965479.0
May 4, 2015 61.04 61.61 60.77 61.04 573259.0
May 1, 2015 60.26 61.11 60.21 61.00 841098.0
April 30, 2015 60.17 60.85 59.91 60.24 1.160M
April 29, 2015 60.69 60.88 60.04 60.28 1.120M
April 28, 2015 60.39 60.87 59.57 60.38 905472.0
April 27, 2015 61.50 61.72 60.20 60.44 909581.0
April 24, 2015 62.25 62.27 61.22 61.33 676579.0
April 23, 2015 61.46 62.40 60.78 62.00 661404.0
April 22, 2015 62.02 62.09 60.40 61.74 1.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
General Mills 56.47
The Whitewave Foods 49.15
Whole Foods Market 42.72

HAIN Price Range, Past 5 Years

Minimum 9.780 Jul 21 2010
Maximum 65.95 Apr 10 2015
Average 31.28

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.