Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
62.19 +0.23  +0.37% NASDAQ Aug 28, 20:00 Delayed 2m USD

Hain Celestial Group Price:

62.19 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 62.13 62.55 61.80 62.19 704419.0
Aug. 27, 2015 61.03 62.32 60.88 61.96 1.119M
Aug. 26, 2015 60.50 61.04 58.80 60.48 1.904M
Aug. 25, 2015 61.74 61.74 59.42 59.51 1.467M
Aug. 24, 2015 55.00 60.82 53.48 60.13 2.375M
Aug. 21, 2015 62.25 62.41 60.47 60.49 1.791M
Aug. 20, 2015 63.94 64.24 62.78 62.82 1.405M
Aug. 19, 2015 63.71 66.78 63.45 64.15 3.286M
Aug. 18, 2015 65.99 65.99 63.02 63.65 4.571M
Aug. 17, 2015 68.27 68.68 67.53 68.38 1.230M
Aug. 14, 2015 67.89 68.58 67.27 68.32 714174.0
Aug. 13, 2015 66.89 68.16 66.83 67.48 608043.0
Aug. 12, 2015 66.81 67.30 65.50 67.08 1.717M
Aug. 11, 2015 68.29 68.75 67.15 67.51 1.003M
Aug. 10, 2015 68.58 69.50 68.22 68.98 766882.0
Aug. 7, 2015 69.38 69.44 66.50 67.82 1.161M
Aug. 6, 2015 70.22 70.55 69.26 69.60 876138.0
Aug. 5, 2015 68.65 70.65 68.65 70.15 955371.0
Aug. 4, 2015 67.78 69.08 67.69 68.65 643444.0
Aug. 3, 2015 68.06 68.57 66.67 67.68 754127.0
July 31, 2015 68.40 68.58 67.86 67.98 563995.0
July 30, 2015 67.26 68.44 66.63 68.08 716654.0
July 29, 2015 67.15 67.93 67.00 67.59 816648.0
July 28, 2015 67.67 67.67 66.41 67.14 1.127M
July 27, 2015 67.32 67.83 66.25 67.01 456675.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
United Natural Foods 48.23
Core-Mark Holding Co 59.67
SpartanNash 28.87

HAIN Price Range, Past 5 Years

Minimum 11.17 Aug 31 2010
Maximum 70.15 Aug 05 2015
Average 34.14

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.