Hain Celestial (HAIN)

Add to Watchlists
Create an Alert
86.83 +1.18  +1.38% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Hain Celestial Price :

86.83 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Hain Celestial Price Chart

Export Data
Save Image

Hain Celestial Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 85.74 87.29 85.31 86.83 349716.0
April 16, 2014 85.35 86.00 85.21 85.65 408279.0
April 15, 2014 85.23 85.33 83.40 84.98 487559.0
April 14, 2014 84.96 86.43 84.07 85.05 508621.0
April 11, 2014 85.29 86.01 83.50 84.25 1.073M
April 10, 2014 90.25 90.65 86.01 86.13 694278.0
April 9, 2014 89.38 90.76 88.50 90.57 383591.0
April 8, 2014 89.46 90.31 89.03 89.47 393762.0
April 7, 2014 90.57 91.22 89.38 89.54 621118.0
April 4, 2014 94.98 94.98 90.90 91.00 471633.0
April 3, 2014 94.68 95.36 93.44 94.30 523701.0
April 2, 2014 92.94 94.89 92.69 94.45 465218.0
April 1, 2014 91.87 92.85 91.72 92.84 501318.0
March 31, 2014 89.54 91.62 89.36 91.43 503102.0
March 28, 2014 90.09 90.75 89.35 89.46 342563.0
March 27, 2014 90.85 90.85 89.55 90.18 286272.0
March 26, 2014 92.64 93.00 90.45 90.50 460302.0
March 25, 2014 92.25 93.40 91.97 92.26 307001.0
March 24, 2014 93.90 94.08 91.27 91.86 488744.0
March 21, 2014 94.45 94.89 93.24 93.47 784224.0
March 20, 2014 93.70 94.45 93.24 94.31 228828.0
March 19, 2014 94.72 95.00 93.02 93.76 386821.0
March 18, 2014 93.91 94.84 93.25 94.46 388843.0
March 17, 2014 94.21 94.79 93.00 93.91 405285.0
March 14, 2014 93.37 94.60 92.90 93.57 584328.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HAIN Price Benchmarks

Companies
Keurig Green Mountain 98.38
ConAgra Foods 31.34
Diamond Foods 31.70

HAIN Price Range, Past 5 Years

Minimum 14.51 Feb 8 2010
Maximum 97.81 Jan 15 2014
Average 42.91
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.