Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
64.00 -1.18  -1.80% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Hain Celestial Group Price :

64.00 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 63.80 64.30 63.22 64.00 752657.0
April 16, 2015 65.58 65.75 65.05 65.18 366438.0
April 15, 2015 65.78 66.08 65.30 65.66 410072.0
April 14, 2015 65.49 65.64 64.63 65.50 315112.0
April 13, 2015 65.86 66.22 65.26 65.44 503016.0
April 10, 2015 64.79 66.07 64.79 65.95 502348.0
April 9, 2015 65.05 65.40 64.20 65.13 522702.0
April 8, 2015 64.21 65.26 63.67 65.21 647322.0
April 7, 2015 64.60 64.69 64.14 64.29 528051.0
April 6, 2015 63.72 64.81 63.53 64.45 1.453M
April 2, 2015 62.90 64.07 62.45 63.86 791012.0
April 1, 2015 63.95 63.99 61.87 62.94 1.160M
March 31, 2015 64.28 64.80 63.93 64.05 729664.0
March 30, 2015 64.26 64.77 63.94 64.28 783565.0
March 27, 2015 63.40 63.95 63.12 63.79 804745.0
March 26, 2015 63.79 63.93 62.76 63.20 754171.0
March 25, 2015 64.31 66.35 63.65 63.83 1.468M
March 24, 2015 64.66 65.12 63.44 63.46 672470.0
March 23, 2015 64.81 65.15 64.01 64.98 894329.0
March 20, 2015 63.84 64.54 63.64 64.44 1.462M
March 19, 2015 63.16 63.64 62.85 63.56 400632.0
March 18, 2015 63.23 63.63 62.10 63.26 744486.0
March 17, 2015 63.15 63.85 62.96 63.44 644715.0
March 16, 2015 62.99 63.49 62.72 63.18 789168.0
March 13, 2015 62.41 63.17 61.85 62.90 922876.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HAIN Price Benchmarks

Companies
General Mills 56.09
Whole Foods Market 48.81
The Whitewave Foods 45.98

HAIN Price Range, Past 5 Years

Minimum 9.200 May 6 2010
Maximum 65.95 Apr 10 2015
Average 30.13

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.