Hain Celestial Group (HAIN)

Add to Watchlists
Create an Alert
67.09 +0.11  +0.16% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Hain Celestial Group Price:

67.09 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Hain Celestial Group Price Chart

Export Data
Save Image

Hain Celestial Group Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 67.34 67.69 66.52 67.09 833250.0
July 1, 2015 66.01 67.02 65.76 66.98 1.259M
June 30, 2015 65.80 66.80 65.50 65.86 803554.0
June 29, 2015 66.19 66.70 65.41 65.50 812374.0
June 26, 2015 66.81 67.20 66.38 66.82 1.287M
June 25, 2015 67.25 67.67 66.66 66.85 672461.0
June 24, 2015 68.48 68.76 67.08 67.22 890157.0
June 23, 2015 68.12 68.61 67.80 68.48 809144.0
June 22, 2015 68.03 68.61 67.63 68.10 956411.0
June 19, 2015 67.00 67.99 66.60 67.83 1.578M
June 18, 2015 65.54 67.25 65.28 66.79 1.038M
June 17, 2015 64.86 65.75 64.60 65.26 1.223M
June 16, 2015 62.68 64.57 62.15 64.54 1.812M
June 15, 2015 61.77 61.89 61.25 61.62 573973.0
June 12, 2015 62.08 62.32 61.59 62.09 520748.0
June 11, 2015 62.77 62.97 62.02 62.23 668965.0
June 10, 2015 62.70 62.99 62.44 62.76 565014.0
June 9, 2015 62.57 62.60 61.73 62.35 513685.0
June 8, 2015 62.60 63.18 62.12 62.73 647084.0
June 5, 2015 62.17 62.79 61.72 62.68 480502.0
June 4, 2015 63.00 63.32 62.28 62.53 465328.0
June 3, 2015 62.83 63.57 62.70 63.40 603295.0
June 2, 2015 62.76 63.17 62.18 62.91 707367.0
June 1, 2015 63.36 63.62 62.25 62.91 757610.0
May 29, 2015 63.17 63.51 62.70 63.27 826132.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HAIN Price Benchmarks

Companies
The Whitewave Foods 49.13
Treehouse Foods 80.58
Whole Foods Market 39.15

HAIN Price Range, Past 5 Years

Minimum 9.780 Jul 21 2010
Maximum 68.48 Jun 23 2015
Average 32.35

HAIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HAIN", "price")
  • Last 5 data points: =YCS("HAIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.