Hydro One Ltd (H.TO)
39.26
-0.01
(-0.03%)
CAD |
TSX |
May 31, 16:00
Hydro One Price: 39.26 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 39.44 | 39.63 | 39.10 | 39.26 | 3.514M |
| May 30, 2024 | 38.90 | 39.31 | 38.90 | 39.27 | 3.055M |
| May 29, 2024 | 39.12 | 39.21 | 38.83 | 38.97 | 1.885M |
| May 28, 2024 | 39.88 | 39.93 | 39.29 | 39.38 | 1.166M |
| May 27, 2024 | 40.00 | 40.14 | 39.98 | 39.98 | 163210.0 |
| May 24, 2024 | 39.92 | 40.27 | 39.90 | 40.09 | 788517.0 |
| May 23, 2024 | 40.16 | 40.16 | 39.66 | 39.94 | 774782.0 |
| May 22, 2024 | 40.18 | 40.69 | 40.00 | 40.22 | 692097.0 |
| May 21, 2024 | 40.14 | 40.47 | 40.14 | 40.34 | 673906.0 |
| May 17, 2024 | 40.40 | 40.46 | 39.72 | 40.18 | 1.134M |
| May 16, 2024 | 40.49 | 40.69 | 40.23 | 40.40 | 1.345M |
| May 15, 2024 | 40.90 | 41.19 | 40.57 | 40.58 | 1.029M |
| May 14, 2024 | 41.00 | 41.00 | 40.11 | 40.63 | 958337.0 |
| May 13, 2024 | 40.44 | 40.73 | 40.34 | 40.65 | 1.072M |
| May 10, 2024 | 40.25 | 40.62 | 40.19 | 40.47 | 736818.0 |
| May 09, 2024 | 40.08 | 40.31 | 39.96 | 40.21 | 461168.0 |
| May 08, 2024 | 39.46 | 40.25 | 39.46 | 40.08 | 775031.0 |
| May 07, 2024 | 39.73 | 39.78 | 39.31 | 39.60 | 628000.0 |
| May 06, 2024 | 39.00 | 39.71 | 38.88 | 39.70 | 972579.0 |
| May 03, 2024 | 39.02 | 39.21 | 38.70 | 38.95 | 363316.0 |
| May 02, 2024 | 38.90 | 39.08 | 38.69 | 38.77 | 668312.0 |
| May 01, 2024 | 38.50 | 39.01 | 38.16 | 38.63 | 511804.0 |
| Apr 30, 2024 | 38.42 | 38.70 | 38.40 | 38.56 | 777609.0 |
| Apr 29, 2024 | 38.30 | 38.61 | 38.30 | 38.53 | 548884.0 |
| Apr 26, 2024 | 37.87 | 38.25 | 37.87 | 38.21 | 578066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 23 2020
41.64
Maximum
Mar 11 2024
31.92
Average
31.42
Median
Price Benchmarks
| Canadian Utilities Ltd | 31.08 |
| Emera Inc | 47.46 |
| Algonquin Power & Utilities Corp | 8.57 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 9.79 |
Price Related Metrics
| PE Ratio | 21.57 |
| PS Ratio | 2.975 |
| PEG Ratio | 3.056 |
| Price to Book Value | 1.994 |
| Earnings Yield | 4.64% |
| Market Cap | 23.53B |
| PEGY Ratio | 2.140 |
| Operating PE Ratio | 12.01 |
| Normalized PE Ratio | 20.06 |