Canadian Utilities Ltd (CU.TO)
31.84
+0.01
(+0.03%)
CAD |
TSX |
May 17, 16:00
Canadian Utilities Price: 31.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.84 | 31.89 | 31.54 | 31.84 | 562585.0 |
May 16, 2024 | 31.84 | 32.05 | 31.75 | 31.83 | 323950.0 |
May 15, 2024 | 32.14 | 32.17 | 31.76 | 31.84 | 489439.0 |
May 14, 2024 | 31.99 | 32.10 | 31.90 | 32.04 | 449085.0 |
May 13, 2024 | 31.82 | 32.04 | 31.67 | 31.86 | 860604.0 |
May 10, 2024 | 31.65 | 31.92 | 31.59 | 31.83 | 674930.0 |
May 09, 2024 | 31.65 | 31.65 | 31.29 | 31.55 | 295695.0 |
May 08, 2024 | 31.12 | 31.72 | 30.99 | 31.56 | 493176.0 |
May 07, 2024 | 30.71 | 31.19 | 30.62 | 31.16 | 576230.0 |
May 06, 2024 | 30.33 | 30.78 | 30.28 | 30.71 | 723090.0 |
May 03, 2024 | 30.50 | 30.58 | 30.07 | 30.23 | 846567.0 |
May 02, 2024 | 30.46 | 30.53 | 30.13 | 30.30 | 640199.0 |
May 01, 2024 | 30.39 | 30.61 | 30.06 | 30.43 | 332273.0 |
Apr 30, 2024 | 30.90 | 31.04 | 30.64 | 30.78 | 556377.0 |
Apr 29, 2024 | 30.81 | 31.07 | 30.76 | 30.99 | 482099.0 |
Apr 26, 2024 | 30.65 | 30.87 | 30.60 | 30.69 | 262987.0 |
Apr 25, 2024 | 30.23 | 30.70 | 30.11 | 30.64 | 1.019M |
Apr 24, 2024 | 30.20 | 30.53 | 30.20 | 30.44 | 307424.0 |
Apr 23, 2024 | 30.16 | 30.51 | 30.08 | 30.30 | 478375.0 |
Apr 22, 2024 | 30.17 | 30.29 | 30.01 | 30.18 | 725314.0 |
Apr 19, 2024 | 29.76 | 30.25 | 29.75 | 30.20 | 244766.0 |
Apr 18, 2024 | 29.63 | 29.91 | 29.55 | 29.82 | 560374.0 |
Apr 17, 2024 | 29.65 | 29.87 | 29.37 | 29.55 | 441526.0 |
Apr 16, 2024 | 30.08 | 30.08 | 29.61 | 29.62 | 282515.0 |
Apr 15, 2024 | 30.20 | 30.33 | 29.82 | 30.11 | 685995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.55
Minimum
Mar 23 2020
42.69
Maximum
Mar 05 2020
35.15
Average
35.21
Median
Price Benchmarks
Emera Inc | 50.43 |
Hydro One Ltd | 40.18 |
Atco Ltd | 42.50 |
Berkley Renewables Inc | 0.04 |
TransAlta Corp | 9.83 |
Price Related Metrics
PE Ratio | 14.88 |
PS Ratio | 2.293 |
Price to Book Value | 1.585 |
Price to Free Cash Flow | 22.20 |
Earnings Yield | 6.72% |
Market Cap | 8.637B |
Operating PE Ratio | 9.029 |
Normalized PE Ratio | 15.35 |