TransAlta Corp (TA.TO)
9.70
+0.17
(+1.78%)
CAD |
TSX |
May 24, 16:00
TransAlta Price: 9.70 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 9.49 | 9.74 | 9.45 | 9.70 | 681322.0 |
| May 23, 2024 | 9.65 | 9.68 | 9.43 | 9.53 | 873793.0 |
| May 22, 2024 | 9.80 | 9.85 | 9.64 | 9.69 | 775613.0 |
| May 21, 2024 | 9.80 | 9.86 | 9.73 | 9.82 | 667994.0 |
| May 17, 2024 | 9.87 | 9.93 | 9.73 | 9.83 | 858097.0 |
| May 16, 2024 | 9.69 | 9.95 | 9.69 | 9.95 | 1.051M |
| May 15, 2024 | 9.51 | 9.75 | 9.50 | 9.71 | 1.075M |
| May 14, 2024 | 9.59 | 9.73 | 9.405 | 9.50 | 751999.0 |
| May 13, 2024 | 9.75 | 9.81 | 9.56 | 9.63 | 897540.0 |
| May 10, 2024 | 9.78 | 9.955 | 9.66 | 9.74 | 1.594M |
| May 09, 2024 | 10.01 | 10.04 | 9.765 | 9.87 | 1.324M |
| May 08, 2024 | 9.73 | 10.06 | 9.68 | 10.04 | 1.178M |
| May 07, 2024 | 9.85 | 9.91 | 9.58 | 9.74 | 970402.0 |
| May 06, 2024 | 9.71 | 9.91 | 9.69 | 9.84 | 1.506M |
| May 03, 2024 | 9.29 | 9.74 | 9.29 | 9.66 | 2.170M |
| May 02, 2024 | 9.23 | 9.34 | 9.165 | 9.23 | 850099.0 |
| May 01, 2024 | 9.13 | 9.315 | 9.06 | 9.19 | 793652.0 |
| Apr 30, 2024 | 9.00 | 9.18 | 8.95 | 9.13 | 727674.0 |
| Apr 29, 2024 | 9.09 | 9.13 | 8.945 | 9.02 | 662898.0 |
| Apr 26, 2024 | 9.30 | 9.32 | 9.01 | 9.06 | 939511.0 |
| Apr 25, 2024 | 8.99 | 9.34 | 8.93 | 9.32 | 1.587M |
| Apr 24, 2024 | 8.91 | 9.09 | 8.90 | 9.08 | 1.039M |
| Apr 23, 2024 | 8.88 | 9.06 | 8.84 | 8.91 | 782193.0 |
| Apr 22, 2024 | 8.87 | 8.96 | 8.73 | 8.89 | 710918.0 |
| Apr 19, 2024 | 8.78 | 8.98 | 8.78 | 8.89 | 1.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Mar 23 2020
15.10
Maximum
Jul 18 2022
11.00
Average
11.34
Median
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Boralex Inc | 32.96 |
| Innergex Renewable Energy Inc | 8.92 |
| Algonquin Power & Utilities Corp | 8.93 |
| Capital Power Corp | 37.99 |
Price Related Metrics
| PE Ratio | 5.00 |
| PS Ratio | 0.8634 |
| PEG Ratio | 0.0138 |
| Price to Book Value | 3.405 |
| Price to Free Cash Flow | 4.816 |
| Earnings Yield | 20.00% |
| Market Cap | 2.949B |
| PEGY Ratio | 0.0137 |
| Operating PE Ratio | 3.124 |
| Normalized PE Ratio | 5.475 |