Emera Inc (EMA.TO)
49.65
-0.33
(-0.66%)
CAD |
TSX |
May 22, 16:00
Emera Price: 49.65 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 49.77 | 50.00 | 49.42 | 49.65 | 813891.0 |
| May 21, 2024 | 50.31 | 50.69 | 49.82 | 49.98 | 759221.0 |
| May 17, 2024 | 50.14 | 50.62 | 50.00 | 50.43 | 1.885M |
| May 16, 2024 | 49.21 | 50.28 | 49.21 | 50.17 | 916835.0 |
| May 15, 2024 | 49.26 | 49.63 | 49.16 | 49.34 | 1.304M |
| May 14, 2024 | 48.17 | 49.12 | 48.13 | 48.91 | 1.128M |
| May 13, 2024 | 48.00 | 48.93 | 47.66 | 47.98 | 1.290M |
| May 10, 2024 | 48.43 | 48.81 | 48.20 | 48.60 | 1.275M |
| May 09, 2024 | 48.33 | 48.59 | 48.17 | 48.28 | 859821.0 |
| May 08, 2024 | 47.61 | 48.45 | 47.61 | 48.21 | 1.705M |
| May 07, 2024 | 47.82 | 47.84 | 47.50 | 47.73 | 1.122M |
| May 06, 2024 | 47.09 | 47.74 | 47.02 | 47.66 | 1.422M |
| May 03, 2024 | 47.13 | 47.41 | 46.86 | 46.94 | 1.264M |
| May 02, 2024 | 46.78 | 46.79 | 46.34 | 46.71 | 2.210M |
| May 01, 2024 | 46.26 | 46.86 | 46.07 | 46.48 | 2.167M |
| Apr 30, 2024 | 45.91 | 46.76 | 45.78 | 46.43 | 1.264M |
| Apr 29, 2024 | 46.47 | 46.97 | 46.45 | 46.83 | 1.724M |
| Apr 26, 2024 | 46.15 | 46.64 | 46.15 | 46.43 | 1.737M |
| Apr 25, 2024 | 46.24 | 46.37 | 45.72 | 46.17 | 1.153M |
| Apr 24, 2024 | 46.57 | 46.94 | 46.50 | 46.61 | 1.862M |
| Apr 23, 2024 | 46.70 | 47.09 | 46.49 | 46.74 | 2.551M |
| Apr 22, 2024 | 46.70 | 46.88 | 46.58 | 46.70 | 2.118M |
| Apr 19, 2024 | 46.35 | 46.91 | 46.28 | 46.71 | 1.379M |
| Apr 18, 2024 | 46.30 | 46.52 | 46.00 | 46.40 | 1.201M |
| Apr 17, 2024 | 46.42 | 46.90 | 45.56 | 46.36 | 5.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.57
Minimum
Mar 23 2020
64.83
Maximum
Apr 06 2022
55.13
Average
55.03
Median
Nov 20 2019
Price Benchmarks
| Canadian Utilities Ltd | 31.94 |
| Hydro One Ltd | 40.22 |
| Berkley Renewables Inc | 0.04 |
| TransAlta Corp | 9.69 |
| Capital Power Corp | 38.07 |
Price Related Metrics
| PE Ratio | 22.17 |
| PS Ratio | 1.928 |
| Price to Book Value | 1.293 |
| Earnings Yield | 4.51% |
| Market Cap | 14.23B |
| Operating PE Ratio | 10.04 |
| Normalized PE Ratio | 22.17 |