Global X Thematic Growth ETF (GXTG)
23.63
+0.22
(+0.94%)
USD |
NASDAQ |
Jun 10, 16:00
GXTG Price: 23.63 for June 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2024 | 23.34 | 23.63 | 23.34 | 23.63 | 1177.00 |
Jun 07, 2024 | 23.50 | 23.50 | 23.39 | 23.41 | 4182.00 |
Jun 06, 2024 | 23.85 | 23.92 | 23.85 | 23.90 | 14637.00 |
Jun 05, 2024 | 23.86 | 24.12 | 23.86 | 24.00 | 13888.00 |
Jun 04, 2024 | 23.71 | 23.88 | 23.67 | 23.85 | 10359.00 |
Jun 03, 2024 | 23.75 | 23.89 | 23.73 | 23.89 | 6092.00 |
May 31, 2024 | 23.83 | 24.00 | 23.60 | 23.73 | 5880.00 |
May 30, 2024 | 23.71 | 23.83 | 23.71 | 23.77 | 1431.00 |
May 29, 2024 | 23.80 | 23.80 | 23.55 | 23.63 | 4339.00 |
May 28, 2024 | 24.02 | 24.09 | 23.77 | 23.84 | 10226.00 |
May 24, 2024 | 23.74 | 24.09 | 23.74 | 24.07 | 9778.00 |
May 23, 2024 | 23.98 | 24.01 | 23.63 | 23.70 | 4168.00 |
May 22, 2024 | 24.16 | 24.46 | 24.16 | 24.38 | 1968.00 |
May 21, 2024 | 24.13 | 24.32 | 24.13 | 24.16 | 508.00 |
May 20, 2024 | 24.36 | 24.48 | 24.33 | 24.48 | 1064.00 |
May 17, 2024 | 24.28 | 24.30 | 24.28 | 24.29 | 641.00 |
May 16, 2024 | 24.22 | 24.34 | 24.20 | 24.34 | 1960.00 |
May 15, 2024 | 24.06 | 24.37 | 23.96 | 24.20 | 5522.00 |
May 14, 2024 | 24.05 | 24.20 | 24.05 | 24.20 | 78157.00 |
May 13, 2024 | 23.78 | 24.03 | 23.77 | 23.80 | 6361.00 |
May 10, 2024 | 24.01 | 24.01 | 23.69 | 23.78 | 7921.00 |
May 09, 2024 | 23.71 | 23.99 | 23.71 | 23.99 | 6711.00 |
May 08, 2024 | 23.48 | 23.52 | 23.38 | 23.46 | 1056.00 |
May 07, 2024 | 23.85 | 23.89 | 23.76 | 23.89 | 1916.00 |
May 06, 2024 | 23.80 | 23.81 | 23.62 | 23.81 | 3265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 23 2020
65.27
Maximum
Feb 10 2021
33.19
Average
29.00
Median
Feb 11 2020