Aztlan Global Stock Sel Dm SMID ETF (AZTD)
21.60
+0.02
(+0.09%)
USD |
NYSEARCA |
May 16, 16:00
AZTD Price: 21.60 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21.70 | 21.70 | 21.60 | 21.60 | 100.00 |
May 15, 2024 | 21.63 | 21.63 | 21.58 | 21.58 | 202.00 |
May 14, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 213.00 |
May 13, 2024 | 21.53 | 21.53 | 21.46 | 21.46 | 200.00 |
May 10, 2024 | 21.52 | 21.52 | 21.39 | 21.39 | 202.00 |
May 09, 2024 | 21.42 | 21.42 | 21.37 | 21.37 | 325.00 |
May 08, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.000 |
May 07, 2024 | 21.44 | 21.58 | 21.44 | 21.48 | 10201.00 |
May 06, 2024 | 21.43 | 21.43 | 21.38 | 21.38 | 113000.0 |
May 03, 2024 | 21.27 | 21.35 | 21.25 | 21.35 | 678.00 |
May 02, 2024 | 20.99 | 21.07 | 20.99 | 21.07 | 118.00 |
May 01, 2024 | 20.91 | 21.18 | 20.88 | 20.99 | 1239.00 |
Apr 30, 2024 | 21.19 | 21.19 | 20.98 | 20.98 | 100.00 |
Apr 29, 2024 | 21.12 | 21.12 | 21.11 | 21.11 | 1601.00 |
Apr 26, 2024 | 20.90 | 21.13 | 20.90 | 21.03 | 507222.0 |
Apr 25, 2024 | 20.56 | 20.79 | 20.56 | 20.79 | 203.00 |
Apr 24, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 1600.00 |
Apr 23, 2024 | 20.82 | 20.88 | 20.82 | 20.88 | 500.00 |
Apr 22, 2024 | 20.54 | 20.65 | 20.54 | 20.63 | 9439.00 |
Apr 19, 2024 | 20.34 | 20.34 | 20.28 | 20.29 | 1502.00 |
Apr 18, 2024 | 20.31 | 20.39 | 20.27 | 20.27 | 6000.00 |
Apr 17, 2024 | 20.27 | 20.27 | 20.21 | 20.21 | 300.00 |
Apr 16, 2024 | 20.12 | 20.23 | 20.12 | 20.23 | 16457.00 |
Apr 15, 2024 | 20.49 | 20.49 | 20.33 | 20.36 | 39126.00 |
Apr 12, 2024 | 20.48 | 20.48 | 20.46 | 20.46 | 1346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Sep 27 2022
22.14
Maximum
Jul 31 2023
20.47
Average
20.53
Median
Jun 02 2023