Global X CleanTech ETF (CTEC)
9.02
-0.16
(-1.74%)
USD |
NASDAQ |
May 17, 16:00
CTEC Price: 9.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.95 | 9.02 | 8.95 | 9.02 | 812.00 |
| May 16, 2024 | 9.24 | 9.35 | 9.16 | 9.18 | 27291.00 |
| May 15, 2024 | 9.49 | 9.49 | 9.21 | 9.34 | 11895.00 |
| May 14, 2024 | 9.38 | 9.38 | 9.25 | 9.35 | 4209.00 |
| May 13, 2024 | 8.85 | 9.09 | 8.85 | 9.00 | 5416.00 |
| May 10, 2024 | 9.10 | 9.13 | 8.82 | 8.82 | 8312.00 |
| May 09, 2024 | 8.85 | 9.062 | 8.85 | 9.03 | 3876.00 |
| May 08, 2024 | 8.90 | 9.038 | 8.89 | 8.97 | 9281.00 |
| May 07, 2024 | 9.19 | 9.25 | 9.15 | 9.15 | 4923.00 |
| May 06, 2024 | 9.14 | 9.23 | 9.14 | 9.17 | 4348.00 |
| May 03, 2024 | 9.04 | 9.185 | 9.03 | 9.10 | 8677.00 |
| May 02, 2024 | 8.82 | 8.95 | 8.71 | 8.95 | 3700.00 |
| May 01, 2024 | 8.650 | 8.860 | 8.64 | 8.64 | 9133.00 |
| Apr 30, 2024 | 8.76 | 8.775 | 8.66 | 8.685 | 6199.00 |
| Apr 29, 2024 | 8.84 | 8.899 | 8.80 | 8.86 | 8958.00 |
| Apr 26, 2024 | 8.48 | 8.69 | 8.48 | 8.630 | 10298.00 |
| Apr 25, 2024 | 8.37 | 8.44 | 8.30 | 8.44 | 2713.00 |
| Apr 24, 2024 | 8.60 | 8.650 | 8.53 | 8.53 | 11175.00 |
| Apr 23, 2024 | 8.50 | 8.730 | 8.50 | 8.58 | 10910.00 |
| Apr 22, 2024 | 8.43 | 8.51 | 8.36 | 8.51 | 7761.00 |
| Apr 19, 2024 | 8.38 | 8.40 | 8.301 | 8.34 | 10449.00 |
| Apr 18, 2024 | 8.54 | 8.54 | 8.40 | 8.42 | 17470.00 |
| Apr 17, 2024 | 8.50 | 8.505 | 8.44 | 8.44 | 11179.00 |
| Apr 16, 2024 | 8.47 | 8.54 | 8.44 | 8.48 | 8921.00 |
| Apr 15, 2024 | 8.93 | 8.93 | 8.63 | 8.64 | 13761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.34
Minimum
Apr 19 2024
28.98
Maximum
Feb 09 2021
15.81
Average
15.50
Median
Sep 21 2022