W W Grainger (GWW)

Add to Watchlists
Create an Alert
223.23 -0.51  -0.23% NYSE Aug 28, 20:00 Delayed 2m USD

W W Grainger Total Return Price:

223.23 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

W W Grainger Total Return Price Chart

Export Data
Save Image

W W Grainger Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 223.23
Aug. 27, 2015 223.74
Aug. 26, 2015 217.67
Aug. 25, 2015 213.32
Aug. 24, 2015 213.16
Aug. 21, 2015 219.85
Aug. 20, 2015 224.04
Aug. 19, 2015 225.60
Aug. 18, 2015 226.73
Aug. 17, 2015 226.46
Aug. 14, 2015 224.78
Aug. 13, 2015 225.86
Aug. 12, 2015 230.41
Aug. 11, 2015 228.05
Aug. 10, 2015 230.90
Aug. 7, 2015 225.96
Aug. 6, 2015 226.07
Aug. 5, 2015 225.88
Aug. 4, 2015 224.96
Aug. 3, 2015 223.69
July 31, 2015 227.53
July 30, 2015 223.85
July 29, 2015 225.79
July 28, 2015 224.79
July 27, 2015 224.71
   
July 24, 2015 224.61
July 23, 2015 225.01
July 22, 2015 223.54
July 21, 2015 228.76
July 20, 2015 233.89
July 17, 2015 232.16
July 16, 2015 231.16
July 15, 2015 229.59
July 14, 2015 232.07
July 13, 2015 236.77
July 10, 2015 235.28
July 9, 2015 234.49
July 8, 2015 233.18
July 7, 2015 235.76
July 6, 2015 232.66
July 2, 2015 234.29
July 1, 2015 235.48
June 30, 2015 235.43
June 29, 2015 235.49
June 26, 2015 239.09
June 25, 2015 238.30
June 24, 2015 242.37
June 23, 2015 244.15
June 22, 2015 242.86
June 19, 2015 240.94

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GWW Total Return Price Benchmarks

Companies
Anixter International 62.11
Houston Wire & Cable 7.50
Wesco International 55.35

GWW Total Return Price Range, Past 5 Years

Minimum 97.44 Aug 31 2010
Maximum 264.55 Sep 18 2013
Average 201.51

GWW Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GWW", "total_return_price")
  • Last 5 data points: =YCS("GWW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.