W.W. Grainger Inc (GWW)
954.62
+5.70
(+0.60%)
USD |
NYSE |
May 09, 15:56
W.W. Grainger Total Return Price: 954.62 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 948.92 |
May 07, 2024 | 945.89 |
May 06, 2024 | 940.04 |
May 03, 2024 | 931.94 |
May 02, 2024 | 923.90 |
May 01, 2024 | 920.30 |
April 30, 2024 | 921.35 |
April 29, 2024 | 934.50 |
April 26, 2024 | 929.26 |
April 25, 2024 | 947.84 |
April 24, 2024 | 958.32 |
April 23, 2024 | 955.79 |
April 22, 2024 | 942.07 |
April 19, 2024 | 942.65 |
April 18, 2024 | 937.54 |
April 17, 2024 | 949.92 |
April 16, 2024 | 956.69 |
April 15, 2024 | 955.42 |
April 12, 2024 | 964.97 |
April 11, 2024 | 966.27 |
April 10, 2024 | 1000.85 |
April 09, 2024 | 1007.71 |
April 08, 2024 | 1014.72 |
April 05, 2024 | 1014.83 |
April 04, 2024 | 993.17 |
Date | Value |
---|---|
April 03, 2024 | 1006.70 |
April 02, 2024 | 1000.50 |
April 01, 2024 | 1009.64 |
March 28, 2024 | 1017.30 |
March 27, 2024 | 1020.17 |
March 26, 2024 | 1005.37 |
March 25, 2024 | 1007.74 |
March 22, 2024 | 1027.10 |
March 21, 2024 | 1029.55 |
March 20, 2024 | 1016.16 |
March 19, 2024 | 1001.66 |
March 18, 2024 | 994.49 |
March 15, 2024 | 994.37 |
March 14, 2024 | 991.69 |
March 13, 2024 | 974.74 |
March 12, 2024 | 972.43 |
March 11, 2024 | 963.99 |
March 08, 2024 | 970.32 |
March 07, 2024 | 989.04 |
March 06, 2024 | 982.60 |
March 05, 2024 | 985.76 |
March 04, 2024 | 987.60 |
March 01, 2024 | 980.90 |
February 29, 2024 | 973.46 |
February 28, 2024 | 974.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
198.52
Minimum
Mar 23 2020
1029.55
Maximum
Mar 21 2024
490.41
Average
448.32
Median
Total Return Price Benchmarks
WESCO International Inc | 175.48 |
Ozop Energy Solutions Inc | 0.0018 |
Masco Corp | 72.06 |
Eos Energy Enterprises Inc | 0.6767 |
Solidion Technology Inc | 2.32 |