W W Grainger (GWW)

Add to Watchlists
Create an Alert
238.22 +1.57  +0.66% NYSE Jul 1, 11:13AM Delayed 2m USD

W W Grainger Total Return Price:

238.22 for July 1, 2015

View 4,000+ financial data types

View Full Chart

W W Grainger Total Return Price Chart

Export Data
Save Image

W W Grainger Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 1, 2015 238.22
June 30, 2015 236.65
June 29, 2015 236.71
June 26, 2015 240.33
June 25, 2015 239.53
June 24, 2015 243.63
June 23, 2015 245.41
June 22, 2015 244.12
June 19, 2015 242.19
June 18, 2015 243.38
June 17, 2015 239.98
June 16, 2015 237.87
June 15, 2015 236.92
June 12, 2015 238.15
June 11, 2015 243.34
June 10, 2015 242.29
June 9, 2015 241.51
June 8, 2015 239.49
June 5, 2015 241.10
June 4, 2015 239.25
June 3, 2015 242.91
June 2, 2015 241.96
June 1, 2015 241.00
May 29, 2015 240.33
May 28, 2015 244.66
May 27, 2015 245.54
   
May 26, 2015 244.92
May 22, 2015 245.95
May 21, 2015 246.60
May 20, 2015 246.00
May 19, 2015 246.16
May 18, 2015 246.41
May 15, 2015 246.05
May 14, 2015 247.04
May 13, 2015 245.93
May 12, 2015 251.24
May 11, 2015 248.81
May 8, 2015 249.16
May 7, 2015 245.81
May 6, 2015 244.93
May 5, 2015 244.82
May 4, 2015 247.68
May 1, 2015 247.76
April 30, 2015 247.25
April 29, 2015 248.94
April 28, 2015 248.01
April 27, 2015 248.25
April 24, 2015 245.93
April 23, 2015 243.12
April 22, 2015 242.29
April 21, 2015 241.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GWW Total Return Price Benchmarks

Companies
Fastenal 42.18
Wesco International 68.64
MSC Industrial Direct 69.77

GWW Total Return Price Range, Past 5 Years

Minimum 89.88 Jul 06 2010
Maximum 265.92 Sep 18 2013
Average 198.37

GWW Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GWW", "total_return_price")
  • Last 5 data points: =YCS("GWW", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.