DXP Enterprises Inc (DXPE)
51.91
+0.35
(+0.68%)
USD |
NASDAQ |
Apr 24, 16:00
51.88
-0.04
(-0.07%)
After-Hours: 20:00
DXP Enterprises Total Return Price: 51.91 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 51.91 |
| April 23, 2024 | 51.56 |
| April 22, 2024 | 50.05 |
| April 19, 2024 | 50.47 |
| April 18, 2024 | 50.15 |
| April 17, 2024 | 50.48 |
| April 16, 2024 | 52.47 |
| April 15, 2024 | 52.97 |
| April 12, 2024 | 54.02 |
| April 11, 2024 | 54.91 |
| April 10, 2024 | 55.67 |
| April 09, 2024 | 56.49 |
| April 08, 2024 | 55.92 |
| April 05, 2024 | 55.73 |
| April 04, 2024 | 54.59 |
| April 03, 2024 | 54.18 |
| April 02, 2024 | 53.04 |
| April 01, 2024 | 53.71 |
| March 28, 2024 | 53.73 |
| March 27, 2024 | 53.91 |
| March 26, 2024 | 51.73 |
| March 25, 2024 | 52.11 |
| March 22, 2024 | 52.44 |
| March 21, 2024 | 53.23 |
| March 20, 2024 | 52.21 |
| Date | Value |
|---|---|
| March 19, 2024 | 51.99 |
| March 18, 2024 | 51.22 |
| March 15, 2024 | 48.57 |
| March 14, 2024 | 48.76 |
| March 13, 2024 | 46.35 |
| March 12, 2024 | 44.84 |
| March 11, 2024 | 44.84 |
| March 08, 2024 | 45.22 |
| March 07, 2024 | 40.10 |
| March 06, 2024 | 35.06 |
| March 05, 2024 | 35.63 |
| March 04, 2024 | 35.12 |
| March 01, 2024 | 35.57 |
| February 29, 2024 | 35.52 |
| February 28, 2024 | 35.30 |
| February 27, 2024 | 35.41 |
| February 26, 2024 | 35.16 |
| February 23, 2024 | 35.00 |
| February 22, 2024 | 34.82 |
| February 21, 2024 | 34.33 |
| February 20, 2024 | 34.24 |
| February 16, 2024 | 34.68 |
| February 15, 2024 | 35.96 |
| February 14, 2024 | 34.77 |
| February 13, 2024 | 33.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.06
Minimum
Mar 20 2020
56.49
Maximum
Apr 09 2024
29.63
Average
30.27
Median
Dec 04 2023
Total Return Price Benchmarks
| Applied Industrial Technologies Inc | 186.09 |
| BlueLinx Holdings Inc | 112.31 |
| Distribution Solutions Group Inc | 33.71 |
| MSC Industrial Direct Co Inc | 93.42 |
| Beacon Roofing Supply Inc | 97.21 |