W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
252.15 +1.95  +0.78% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

W.W. Grainger Price :

252.15 for April 17, 2014

View 4,000+ financial data types

View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image

W.W. Grainger Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 249.54 254.60 248.64 252.15 596927.0
April 16, 2014 256.00 258.00 248.56 250.20 745883.0
April 15, 2014 249.96 251.27 246.74 250.77 687817.0
April 14, 2014 251.55 251.55 246.95 248.93 475652.0
April 11, 2014 251.99 254.91 250.00 250.23 513479.0
April 10, 2014 258.79 259.22 252.06 252.23 447856.0
April 9, 2014 255.31 258.98 254.90 258.58 641310.0
April 8, 2014 246.49 253.88 245.23 253.42 533750.0
April 7, 2014 253.85 253.97 246.43 246.62 395159.0
April 4, 2014 257.44 259.34 254.40 254.59 543099.0
April 3, 2014 255.50 257.20 254.48 256.74 354266.0
April 2, 2014 252.97 256.15 252.91 254.98 347877.0
April 1, 2014 253.95 254.97 252.41 253.05 542067.0
March 31, 2014 251.80 253.36 250.19 252.66 559069.0
March 28, 2014 250.89 251.96 249.18 249.45 505686.0
March 27, 2014 251.51 252.36 249.29 250.24 426980.0
March 26, 2014 255.65 255.93 250.71 250.72 428863.0
March 25, 2014 252.42 255.24 252.42 254.61 426553.0
March 24, 2014 253.10 253.54 250.75 251.46 372797.0
March 21, 2014 253.28 254.52 250.68 251.97 877130.0
March 20, 2014 248.85 251.20 247.09 251.04 358201.0
March 19, 2014 253.32 253.45 247.89 249.96 417729.0
March 18, 2014 251.68 253.58 250.72 253.12 362093.0
March 17, 2014 247.49 251.80 247.49 251.68 440980.0
March 14, 2014 245.00 248.52 243.99 247.03 635039.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GWW Price Benchmarks

Companies
Hudson Technology 3.07
MSC Industrial Direct 87.42
HD Supply Holdings 25.55

GWW Price Range, Past 5 Years

Minimum 75.55 May 21 2009
Maximum 274.01 Sep 18 2013
Average 169.45
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.