W W Grainger (GWW)

Add to Watchlists
Create an Alert
247.16 -2.08  -0.83% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

W W Grainger Price :

247.16 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 249.04 249.31 246.71 247.16 327735.0
Nov. 25, 2014 250.35 250.60 248.34 249.24 297543.0
Nov. 24, 2014 249.00 251.04 247.58 250.85 360658.0
Nov. 21, 2014 246.71 248.95 246.71 248.21 516889.0
Nov. 20, 2014 243.37 246.42 243.37 244.87 310331.0
Nov. 19, 2014 243.50 244.84 241.98 244.34 321612.0
Nov. 18, 2014 244.90 246.25 242.97 243.33 327901.0
Nov. 17, 2014 245.84 245.96 243.92 244.44 283127.0
Nov. 14, 2014 244.14 247.01 243.65 246.27 231627.0
Nov. 13, 2014 246.52 246.73 243.95 244.37 405665.0
Nov. 12, 2014 245.45 248.21 245.12 246.77 801609.0
Nov. 11, 2014 249.18 249.23 245.34 246.31 489270.0
Nov. 10, 2014 251.39 252.27 247.33 248.77 584927.0
Nov. 7, 2014 254.84 254.84 252.23 254.81 313920.0
Nov. 6, 2014 252.85 255.08 251.13 254.77 379558.0
Nov. 5, 2014 251.38 253.20 249.74 253.16 375664.0
Nov. 4, 2014 247.23 249.90 247.01 249.43 360600.0
Nov. 3, 2014 246.80 248.39 245.95 247.60 409776.0
Oct. 31, 2014 247.25 248.02 245.77 246.80 455108.0
Oct. 30, 2014 241.25 244.63 240.60 243.86 285560.0
Oct. 29, 2014 242.67 243.94 240.94 242.19 441222.0
Oct. 28, 2014 239.81 243.13 239.06 242.63 386717.0
Oct. 27, 2014 237.64 238.78 235.45 238.42 302716.0
Oct. 24, 2014 235.77 238.31 234.25 237.78 283013.0
Oct. 23, 2014 234.51 236.67 233.28 235.38 611076.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GWW Price Benchmarks

Companies
Fastenal 45.24
MSC Industrial Direct 78.28
Wesco International 85.14

GWW Price Range, Past 5 Years

Minimum 96.74 Dec 18 2009
Maximum 274.01 Sep 18 2013
Average 189.32

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.