W W Grainger (GWW)

Add to Watchlists
Create an Alert
247.60 -1.26  -0.51% NYSE May 5, 10:16AM BATS Real time Currency in USD

W W Grainger Price :

247.60 for May 5, 2015

View 4,000+ financial data types

View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2015 249.01 249.94 248.15 248.86 427337.0
May 1, 2015 249.02 250.84 247.34 248.94 477905.0
April 30, 2015 249.45 251.06 247.70 248.43 706558.0
April 29, 2015 248.38 251.24 245.67 250.13 564556.0
April 28, 2015 249.26 249.97 246.46 249.19 540752.0
April 27, 2015 248.57 251.13 246.26 249.44 764571.0
April 24, 2015 245.21 247.25 244.01 247.10 590399.0
April 23, 2015 243.05 246.25 242.19 244.28 695378.0
April 22, 2015 243.96 245.15 241.30 243.45 709056.0
April 21, 2015 240.14 243.97 239.78 243.01 943555.0
April 20, 2015 240.78 241.25 238.26 238.95 710506.0
April 17, 2015 239.91 242.36 237.76 239.33 1.155M
April 16, 2015 250.10 252.87 241.47 241.87 1.883M
April 15, 2015 238.39 242.29 237.69 241.83 842144.0
April 14, 2015 236.66 238.69 235.15 238.15 627376.0
April 13, 2015 235.46 237.40 234.75 234.96 524874.0
April 10, 2015 235.32 235.97 233.59 234.71 340299.0
April 9, 2015 233.00 235.63 231.31 234.85 530854.0
April 8, 2015 232.33 235.55 232.33 234.31 497793.0
April 7, 2015 233.81 234.94 232.24 232.86 513911.0
April 6, 2015 228.80 236.29 228.05 235.15 560832.0
April 2, 2015 231.88 233.55 229.85 230.42 609446.0
April 1, 2015 234.88 235.78 231.31 231.88 782424.0
March 31, 2015 236.80 237.00 234.77 235.81 500289.0
March 30, 2015 235.65 238.19 234.95 237.49 395924.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GWW Price Benchmarks

Companies
Fastenal 43.15
Wesco International 72.64
MSC Industrial Direct 72.71

GWW Price Range, Past 5 Years

Minimum 97.29 Jun 7 2010
Maximum 274.01 Sep 18 2013
Average 201.16

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.