W.W. Grainger (GWW)
Create an Alert
251.70
-4.17 -1.63%
NYSE
Jun 19, 4:44PM
BATS Real time
Currency in USD
W.W. Grainger Price:
251.70 for June 19, 2013W.W. Grainger Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 253.54 | 256.02 | 252.38 | 255.87 | 167621.0 |
| June 17, 2013 | 256.04 | 256.42 | 253.04 | 254.36 | 207682.0 |
| June 14, 2013 | 252.48 | 255.18 | 252.19 | 254.38 | 245258.0 |
| June 13, 2013 | 252.15 | 254.65 | 251.45 | 253.75 | 380436.0 |
| June 12, 2013 | 256.21 | 256.56 | 252.06 | 252.06 | 245005.0 |
| June 11, 2013 | 252.70 | 256.90 | 252.00 | 255.00 | 351235.0 |
| June 10, 2013 | 261.00 | 261.00 | 255.21 | 256.08 | 263512.0 |
| June 7, 2013 | 255.82 | 260.76 | 254.99 | 260.61 | 206561.0 |
| June 6, 2013 | 251.78 | 253.33 | 250.02 | 253.22 | 265178.0 |
| June 5, 2013 | 255.56 | 255.56 | 251.50 | 251.65 | 412921.0 |
| June 4, 2013 | 258.66 | 259.05 | 253.34 | 256.73 | 289280.0 |
| June 3, 2013 | 257.23 | 258.75 | 252.58 | 258.51 | 256598.0 |
| May 31, 2013 | 252.90 | 261.34 | 252.90 | 257.44 | 383569.0 |
| May 30, 2013 | 256.29 | 256.61 | 252.67 | 253.10 | 449534.0 |
| May 29, 2013 | 257.59 | 259.41 | 254.86 | 254.99 | 312055.0 |
| May 28, 2013 | 260.45 | 260.59 | 257.08 | 259.84 | 321473.0 |
| May 24, 2013 | 256.50 | 259.08 | 254.64 | 257.78 | 252171.0 |
| May 23, 2013 | 258.85 | 260.24 | 256.20 | 258.55 | 544962.0 |
| May 22, 2013 | 266.99 | 269.17 | 258.95 | 259.92 | 431942.0 |
| May 21, 2013 | 263.15 | 269.15 | 263.05 | 267.34 | 235058.0 |
| May 20, 2013 | 263.02 | 263.91 | 261.52 | 263.29 | 174326.0 |
| May 17, 2013 | 258.46 | 263.41 | 258.46 | 263.35 | 198607.0 |
| May 16, 2013 | 260.99 | 261.90 | 257.88 | 258.46 | 281219.0 |
| May 15, 2013 | 261.15 | 262.43 | 259.19 | 261.80 | 342959.0 |
| May 14, 2013 | 257.23 | 262.12 | 256.62 | 261.95 | 275258.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GWW Price Benchmarks
| Companies | |
|---|---|
| Fastenal Company | 46.90 |
| Wesco International | 70.35 |
| Applied Industrial Technologies | 48.96 |
GWW Price Range, Past 5 Years
| Minimum | 59.92 | Nov 19 2008 |
| Maximum | 267.34 | May 21 2013 |
| Average | 139.77 |
