W W Grainger (GWW)

Add to Watchlists Create an Alert
246.99 -0.87  -0.35% NYSE Aug 22, 11:43AM BATS Real time Currency in USD

W W Grainger Price :

246.99 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 245.04 248.40 243.86 247.86 337421.0
Aug. 20, 2014 245.72 245.99 244.58 245.21 449663.0
Aug. 19, 2014 242.81 246.17 242.06 245.67 399410.0
Aug. 18, 2014 239.13 242.87 237.55 242.83 528012.0
Aug. 15, 2014 239.08 239.96 235.36 237.23 347707.0
Aug. 14, 2014 239.99 240.54 238.16 238.45 365491.0
Aug. 13, 2014 239.02 240.53 237.05 239.58 358266.0
Aug. 12, 2014 237.34 239.39 236.68 238.76 261631.0
Aug. 11, 2014 237.84 239.93 237.48 237.61 296289.0
Aug. 8, 2014 234.00 236.72 233.28 236.59 377359.0
Aug. 7, 2014 236.00 236.94 232.70 233.07 331167.0
Aug. 6, 2014 234.10 236.70 232.32 235.63 407840.0
Aug. 5, 2014 233.45 236.16 232.80 234.87 445856.0
Aug. 4, 2014 235.45 235.45 231.21 235.01 608668.0
Aug. 1, 2014 233.82 235.93 233.13 235.21 522577.0
July 31, 2014 238.09 239.11 234.80 235.15 507583.0
July 30, 2014 239.76 240.97 237.26 240.03 492083.0
July 29, 2014 239.73 240.31 238.16 238.74 310058.0
July 28, 2014 241.19 241.69 238.48 239.96 416448.0
July 25, 2014 241.77 242.70 239.62 241.16 238784.0
July 24, 2014 241.13 241.92 239.84 240.49 381437.0
July 23, 2014 241.75 241.88 239.60 241.03 366826.0
July 22, 2014 241.58 242.71 241.13 241.83 369176.0
July 21, 2014 242.70 245.03 239.62 240.26 548664.0
July 18, 2014 242.25 243.04 240.28 242.85 681074.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GWW Price Benchmarks

Companies
Fastenal 45.60
MSC Industrial Direct 89.82
Wesco International 83.84

GWW Price Range, Past 5 Years

Minimum 85.69 Oct 2 2009
Maximum 274.01 Sep 18 2013
Average 181.14

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.