W W Grainger (GWW)

Add to Watchlists
Create an Alert
219.47 -3.97  -1.78% NYSE Sep 1, 14:10 Delayed 2m USD

W W Grainger Price:

219.47 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 222.32 224.40 220.52 223.44 519780.0
Aug. 28, 2015 222.99 224.66 222.04 223.23 569187.0
Aug. 27, 2015 220.17 224.28 218.58 223.74 738208.0
Aug. 26, 2015 217.18 218.01 214.46 217.67 763758.0
Aug. 25, 2015 218.42 218.42 213.32 213.32 1.027M
Aug. 24, 2015 212.90 219.36 194.42 213.16 1.073M
Aug. 21, 2015 223.23 224.64 219.56 219.85 731808.0
Aug. 20, 2015 223.67 226.79 223.32 224.04 505683.0
Aug. 19, 2015 226.25 227.13 223.95 225.60 377951.0
Aug. 18, 2015 225.65 227.80 225.53 226.73 339236.0
Aug. 17, 2015 223.88 227.04 223.04 226.46 655687.0
Aug. 14, 2015 226.20 227.86 223.76 224.78 677838.0
Aug. 13, 2015 228.00 230.14 224.91 225.86 700005.0
Aug. 12, 2015 226.68 231.01 226.13 230.41 727016.0
Aug. 11, 2015 228.49 229.89 226.53 228.05 486855.0
Aug. 10, 2015 227.32 230.99 226.35 230.90 403692.0
Aug. 7, 2015 225.62 227.29 224.88 225.96 377166.0
Aug. 6, 2015 226.64 227.62 224.57 226.07 438120.0
Aug. 5, 2015 227.52 228.18 224.75 227.05 554004.0
Aug. 4, 2015 225.48 227.69 224.85 226.13 414190.0
Aug. 3, 2015 227.29 228.50 223.90 224.85 462067.0
July 31, 2015 226.59 230.00 225.35 228.71 539088.0
July 30, 2015 224.64 226.70 221.81 225.01 833668.0
July 29, 2015 225.89 227.69 224.70 226.96 697064.0
July 28, 2015 225.87 227.46 225.63 225.95 478132.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
Anixter International 63.66
Houston Wire & Cable 7.64
Wesco International 55.97

GWW Price Range, Past 5 Years

Minimum 109.59 Sep 01 2010
Maximum 274.01 Sep 18 2013
Average 209.66

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.