W W Grainger (GWW)

Add to Watchlists
Create an Alert
237.52 +2.92  +1.24% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

W W Grainger Price :

237.52 for March 30, 2015

View 4,000+ financial data types

View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 234.13 235.18 233.18 234.60 382850.0
March 26, 2015 234.44 235.30 233.35 234.33 505116.0
March 25, 2015 235.71 236.56 234.21 234.83 606716.0
March 24, 2015 233.53 236.26 233.53 234.21 535287.0
March 23, 2015 234.26 234.41 232.19 233.57 646590.0
March 20, 2015 238.07 238.38 235.83 236.15 1.249M
March 19, 2015 237.07 237.99 234.78 237.06 533096.0
March 18, 2015 233.99 239.34 232.18 238.41 704390.0
March 17, 2015 232.09 235.03 230.98 234.48 510178.0
March 16, 2015 231.91 234.17 230.79 234.01 445895.0
March 13, 2015 230.82 232.19 229.39 230.72 665165.0
March 12, 2015 233.01 234.04 230.15 231.71 603023.0
March 11, 2015 230.00 232.49 228.15 232.17 974172.0
March 10, 2015 233.56 234.70 230.20 230.27 946841.0
March 9, 2015 235.55 237.38 234.71 235.83 521935.0
March 6, 2015 236.20 236.54 234.67 235.27 483505.0
March 5, 2015 236.72 239.15 235.46 238.04 540162.0
March 4, 2015 238.44 238.73 233.11 236.00 1.159M
March 3, 2015 238.50 241.47 237.46 241.29 695147.0
March 2, 2015 236.65 239.40 236.00 239.20 546526.0
Feb. 27, 2015 240.14 240.96 236.91 236.91 762440.0
Feb. 26, 2015 239.55 240.69 238.42 240.38 559266.0
Feb. 25, 2015 237.17 240.93 235.50 239.59 555171.0
Feb. 24, 2015 236.00 238.29 235.04 237.51 579533.0
Feb. 23, 2015 236.86 237.77 235.33 236.17 487660.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GWW Price Benchmarks

Companies
Fastenal 41.17
Wesco International 68.74
MSC Industrial Direct 71.21

GWW Price Range, Past 5 Years

Minimum 97.29 Jun 7 2010
Maximum 274.01 Sep 18 2013
Average 198.57

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.