W W Grainger (GWW)

Add to Watchlists
Create an Alert
235.50 -1.20  -0.51% NYSE Jul 2, 8:00PM Delayed 2m USD

W W Grainger Price:

235.50 for July 2, 2015

View 4,000+ financial data types

View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 237.59 237.99 234.18 235.50 555614.0
July 1, 2015 238.50 238.74 236.40 236.70 577655.0
June 30, 2015 238.65 239.35 236.33 236.65 568203.0
June 29, 2015 239.28 239.80 236.25 236.71 596073.0
June 26, 2015 239.32 241.17 238.88 240.33 664858.0
June 25, 2015 243.69 243.98 239.18 239.53 536921.0
June 24, 2015 245.31 246.00 243.41 243.63 320276.0
June 23, 2015 244.78 245.87 244.56 245.41 526789.0
June 22, 2015 243.78 244.69 242.73 244.12 398150.0
June 19, 2015 243.00 244.04 241.63 242.19 820737.0
June 18, 2015 240.76 244.18 239.70 243.38 549377.0
June 17, 2015 238.46 240.44 238.06 239.98 519942.0
June 16, 2015 235.87 238.59 235.25 237.87 474494.0
June 15, 2015 236.20 237.89 234.28 236.92 584685.0
June 12, 2015 242.59 242.60 237.36 238.15 635843.0
June 11, 2015 242.80 243.87 241.63 243.34 461227.0
June 10, 2015 241.76 244.05 241.01 242.29 422119.0
June 9, 2015 239.84 242.88 239.58 241.51 486896.0
June 8, 2015 240.44 241.98 239.35 239.49 341662.0
June 5, 2015 239.60 241.46 238.17 241.10 470038.0
June 4, 2015 241.53 242.32 238.80 239.25 390761.0
June 3, 2015 242.78 243.48 241.35 242.91 313599.0
June 2, 2015 240.56 243.11 240.39 241.96 295854.0
June 1, 2015 240.84 242.65 239.53 241.00 479184.0
May 29, 2015 245.35 246.04 239.69 240.33 552991.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
Fastenal 42.10
Wesco International 69.02
MSC Industrial Direct 68.47

GWW Price Range, Past 5 Years

Minimum 97.54 Jul 06 2010
Maximum 274.01 Sep 18 2013
Average 205.76

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.