W.W. Grainger (GWW)

Add to Watchlists Create an Alert
259.92 -7.42  -2.78%   NYSE May 22, 8:00PM BATS Real time Currency in USD

W.W. Grainger Price:

259.92 for May 22, 2013
View Full Chart

W.W. Grainger Price Chart

    W.W. Grainger Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 266.99 269.17 258.95 259.92 431942.0
    May 21, 2013 263.15 269.15 263.05 267.34 235058.0
    May 20, 2013 263.02 263.91 261.52 263.29 174326.0
    May 17, 2013 258.46 263.41 258.46 263.35 198607.0
    May 16, 2013 260.99 261.90 257.88 258.46 281219.0
    May 15, 2013 261.15 262.43 259.19 261.80 342959.0
    May 14, 2013 257.23 262.12 256.62 261.95 275258.0
    May 13, 2013 257.17 259.50 256.29 257.48 268657.0
    May 10, 2013 252.47 256.62 251.72 256.55 490083.0
    May 9, 2013 251.07 254.00 250.46 251.59 278481.0
    May 8, 2013 253.11 253.38 251.40 252.55 271325.0
    May 7, 2013 249.22 253.21 249.02 253.16 257734.0
    May 6, 2013 246.60 249.95 246.60 248.53 183869.0
    May 3, 2013 244.48 249.49 244.04 248.68 305416.0
    May 2, 2013 241.92 244.59 241.14 242.44 250832.0
    May 1, 2013 246.24 246.46 240.81 240.90 262533.0
    April 30, 2013 241.89 246.49 241.89 246.47 347268.0
    April 29, 2013 242.60 247.23 237.47 245.58 267821.0
    April 26, 2013 249.54 249.54 243.82 245.24 227487.0
    April 25, 2013 245.41 247.83 245.19 245.54 217229.0
    April 24, 2013 247.23 248.22 244.58 246.30 213222.0
    April 23, 2013 245.00 246.90 243.03 245.86 315371.0
    April 22, 2013 242.66 244.58 241.06 243.73 403084.0
    April 19, 2013 241.83 244.81 238.80 243.05 477883.0
    April 18, 2013 236.63 241.15 236.63 240.60 427458.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GWW Price Benchmarks

    Companies
    Wesco International 75.45
    Fastenal Company 51.10
    Applied Industrial Technologies 47.60

    GWW Price Range, Past 5 Years

    Minimum 59.92 Nov 19 2008
    Maximum 267.34 May 21 2013
    Average 137.31