W W Grainger (GWW)

Add to Watchlists
Create an Alert
228.71 +3.70  +1.64% NYSE Jul 31, 20:00 Delayed 2m USD

W W Grainger Price:

228.71 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 226.59 230.00 225.35 228.71 538521.0
July 30, 2015 224.64 226.70 221.81 225.01 833668.0
July 29, 2015 225.89 227.69 224.70 226.96 697064.0
July 28, 2015 225.87 227.46 225.63 225.95 478132.0
July 27, 2015 224.18 226.65 223.96 225.87 587471.0
July 24, 2015 226.46 227.31 225.01 225.77 596814.0
July 23, 2015 224.52 228.12 224.10 226.18 1.111M
July 22, 2015 229.63 230.00 221.67 224.70 1.236M
July 21, 2015 234.83 236.32 229.40 229.94 592308.0
July 20, 2015 233.25 237.19 233.09 235.10 667984.0
July 17, 2015 229.25 234.46 227.18 233.36 1.071M
July 16, 2015 232.67 233.34 231.07 232.36 770379.0
July 15, 2015 232.63 233.26 229.90 230.78 808446.0
July 14, 2015 236.81 237.51 232.51 233.27 1.017M
July 13, 2015 237.66 240.00 236.29 238.00 424523.0
July 10, 2015 237.62 238.36 235.41 236.50 619628.0
July 9, 2015 236.98 238.75 235.70 235.70 442011.0
July 8, 2015 235.45 236.51 233.83 234.39 714449.0
July 7, 2015 234.19 237.64 232.50 236.98 874511.0
July 6, 2015 233.79 235.82 232.90 233.87 593354.0
July 2, 2015 237.59 237.99 234.18 235.50 555614.0
July 1, 2015 238.50 238.74 236.40 236.70 577655.0
June 30, 2015 238.65 239.35 236.33 236.65 568203.0
June 29, 2015 239.28 239.80 236.25 236.71 596101.0
June 26, 2015 239.32 241.17 238.88 240.33 664858.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
Fastenal 41.86
HD Supply Holdings 35.80
MSC Industrial Direct 71.26

GWW Price Range, Past 5 Years

Minimum 105.79 Aug 26 2010
Maximum 274.01 Sep 18 2013
Average 207.67

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.