W.W. Grainger (GWW)

Create an Alert
251.70 -4.17  -1.63%   NYSE Jun 19, 4:44PM BATS Real time Currency in USD

W.W. Grainger Price:

251.70 for June 19, 2013
View Full Chart

W.W. Grainger Price Chart

    W.W. Grainger Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 253.54 256.02 252.38 255.87 167621.0
    June 17, 2013 256.04 256.42 253.04 254.36 207682.0
    June 14, 2013 252.48 255.18 252.19 254.38 245258.0
    June 13, 2013 252.15 254.65 251.45 253.75 380436.0
    June 12, 2013 256.21 256.56 252.06 252.06 245005.0
    June 11, 2013 252.70 256.90 252.00 255.00 351235.0
    June 10, 2013 261.00 261.00 255.21 256.08 263512.0
    June 7, 2013 255.82 260.76 254.99 260.61 206561.0
    June 6, 2013 251.78 253.33 250.02 253.22 265178.0
    June 5, 2013 255.56 255.56 251.50 251.65 412921.0
    June 4, 2013 258.66 259.05 253.34 256.73 289280.0
    June 3, 2013 257.23 258.75 252.58 258.51 256598.0
    May 31, 2013 252.90 261.34 252.90 257.44 383569.0
    May 30, 2013 256.29 256.61 252.67 253.10 449534.0
    May 29, 2013 257.59 259.41 254.86 254.99 312055.0
    May 28, 2013 260.45 260.59 257.08 259.84 321473.0
    May 24, 2013 256.50 259.08 254.64 257.78 252171.0
    May 23, 2013 258.85 260.24 256.20 258.55 544962.0
    May 22, 2013 266.99 269.17 258.95 259.92 431942.0
    May 21, 2013 263.15 269.15 263.05 267.34 235058.0
    May 20, 2013 263.02 263.91 261.52 263.29 174326.0
    May 17, 2013 258.46 263.41 258.46 263.35 198607.0
    May 16, 2013 260.99 261.90 257.88 258.46 281219.0
    May 15, 2013 261.15 262.43 259.19 261.80 342959.0
    May 14, 2013 257.23 262.12 256.62 261.95 275258.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GWW Price Benchmarks

    Companies
    Fastenal Company 46.90
    Wesco International 70.35
    Applied Industrial Technologies 48.96

    GWW Price Range, Past 5 Years

    Minimum 59.92 Nov 19 2008
    Maximum 267.34 May 21 2013
    Average 139.77

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');