W W Grainger (GWW)

Add to Watchlists
Create an Alert
236.91 -3.47  -1.44% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

W W Grainger Price :

236.91 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 240.14 240.96 236.91 236.91 761319.0
Feb. 26, 2015 239.55 240.69 238.42 240.38 559266.0
Feb. 25, 2015 237.17 240.93 235.50 239.59 555170.0
Feb. 24, 2015 236.00 238.29 235.04 237.51 579533.0
Feb. 23, 2015 236.86 237.77 235.33 236.17 487660.0
Feb. 20, 2015 234.71 238.24 233.24 238.14 608801.0
Feb. 19, 2015 235.77 236.77 234.51 235.55 528846.0
Feb. 18, 2015 234.34 237.85 234.21 235.65 711381.0
Feb. 17, 2015 234.93 236.06 231.79 233.84 800549.0
Feb. 13, 2015 234.39 236.62 234.34 234.87 662430.0
Feb. 12, 2015 236.76 237.59 230.50 234.31 1.278M
Feb. 11, 2015 237.73 238.97 235.56 237.60 888970.0
Feb. 10, 2015 239.66 240.00 236.66 238.88 446159.0
Feb. 9, 2015 239.17 241.86 237.38 238.63 508791.0
Feb. 6, 2015 239.54 242.77 239.54 240.30 504699.0
Feb. 5, 2015 239.65 241.40 237.97 240.02 833342.0
Feb. 4, 2015 242.22 242.45 236.20 239.16 1.554M
Feb. 3, 2015 241.84 245.24 241.77 244.57 472322.0
Feb. 2, 2015 233.75 241.01 233.29 240.51 563665.0
Jan. 30, 2015 234.32 238.36 233.27 235.84 673633.0
Jan. 29, 2015 231.49 236.85 231.13 235.92 660580.0
Jan. 28, 2015 232.76 232.93 229.38 231.04 698751.0
Jan. 27, 2015 230.56 233.35 229.04 231.68 672776.0
Jan. 26, 2015 236.42 241.88 233.50 234.81 1.164M
Jan. 23, 2015 243.50 247.69 243.50 245.99 792749.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GWW Price Benchmarks

Companies
Fastenal 41.55
MSC Industrial Direct 72.99
Wesco International 69.43

GWW Price Range, Past 5 Years

Minimum 97.29 Jun 7 2010
Maximum 274.01 Sep 18 2013
Average 196.44

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.