Applied Industrial Technologies Inc (AIT)
185.98
-0.32
(-0.17%)
USD |
NYSE |
Apr 24, 16:00
186.02
+0.03
(+0.02%)
After-Hours: 16:08
Applied Industrial Technologies Total Return Price: 185.98 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 186.31 |
| April 22, 2024 | 183.60 |
| April 19, 2024 | 183.45 |
| April 18, 2024 | 183.99 |
| April 17, 2024 | 184.40 |
| April 16, 2024 | 187.88 |
| April 15, 2024 | 189.24 |
| April 12, 2024 | 191.09 |
| April 11, 2024 | 192.73 |
| April 10, 2024 | 192.32 |
| April 09, 2024 | 195.75 |
| April 08, 2024 | 196.83 |
| April 05, 2024 | 196.12 |
| April 04, 2024 | 194.26 |
| April 03, 2024 | 195.25 |
| April 02, 2024 | 192.39 |
| April 01, 2024 | 195.38 |
| March 28, 2024 | 197.55 |
| March 27, 2024 | 197.88 |
| March 26, 2024 | 195.52 |
| March 25, 2024 | 195.09 |
| March 22, 2024 | 197.19 |
| March 21, 2024 | 201.01 |
| March 20, 2024 | 196.80 |
| March 19, 2024 | 194.69 |
| Date | Value |
|---|---|
| March 18, 2024 | 192.69 |
| March 15, 2024 | 189.48 |
| March 14, 2024 | 187.04 |
| March 13, 2024 | 185.65 |
| March 12, 2024 | 185.26 |
| March 11, 2024 | 182.62 |
| March 08, 2024 | 185.01 |
| March 07, 2024 | 185.15 |
| March 06, 2024 | 183.95 |
| March 05, 2024 | 182.30 |
| March 04, 2024 | 186.29 |
| March 01, 2024 | 192.37 |
| February 29, 2024 | 189.89 |
| February 28, 2024 | 190.93 |
| February 27, 2024 | 188.82 |
| February 26, 2024 | 187.64 |
| February 23, 2024 | 188.59 |
| February 22, 2024 | 187.87 |
| February 21, 2024 | 186.28 |
| February 20, 2024 | 186.54 |
| February 16, 2024 | 189.04 |
| February 15, 2024 | 188.84 |
| February 14, 2024 | 186.35 |
| February 13, 2024 | 181.71 |
| February 12, 2024 | 186.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.34
Minimum
Mar 18 2020
201.01
Maximum
Mar 21 2024
98.28
Average
93.48
Median
Total Return Price Benchmarks
| MSC Industrial Direct Co Inc | 93.42 |
| DXP Enterprises Inc | 51.88 |
| BlueLinx Holdings Inc | 112.04 |
| Distribution Solutions Group Inc | 33.72 |
| Beacon Roofing Supply Inc | 97.23 |