Applied Industrial Technologies (AIT)

37.16 -0.13  -0.35%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Applied Industrial Technologies Total Return Price: 37.16

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AIT Total Return Price Range, Past 5 Years

Minimum 13.50 Nov 19 2008
Maximum 41.58 Mar 13 2012
Average 26.28

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AIT related companies

Display in Live Stream: Done
Options

AIT News

$AIT filed latest Quarterly Report http://stks.co/3dOL
about 25 days ago by MarketBrief
Listen to $AIT Q3 2012 earnings call - live at 04:00 PM, ondemand after - http://stks.co/3XMu
about 31 days ago by earningscast
Applied Industrial Tech (AIT) Tops Q3 EPS by 5c
Apr 26, 7:51AM Street Insider
$AIT http://stks.co/3PPc This stock has a triple top breakdown.
about 38 days ago by TazTrader
$AIT http://stks.co/39NQ long setup
about 58 days ago by stt2318
$AIT http://stks.co/38Ev long setup
about 59 days ago by stt2318
Grainger to Outperform
Mar 23, 5:55PM
Industrial equiptment wholesale grp trying to turn it around here after taking a morning dump $GWW $MSM $ARG $AIT $WCC
about 65 days ago by ajb_2010
$GWW hmmmm thus far seems 2 b behing its peers $MSM $AIT $ARG $WCC all part of industrial equipt wholesale grp
about 69 days ago by ajb_2010
Industrial equiptment wholesale industry making 52 highs and near them $GWW $ARG $MSM $WCC $AIT keep this grp on ur list
about 75 days ago by ajb_2010
$MSM also a 52 high. should be good for the industrial equipt wholesale grp c also $ARG $GWW $WCC $AIT
about 75 days ago by ajb_2010
industrial equiptment wholesale grp is moving up in tandem to new 52 highs $GWW $ARG $AIT $WCC $MSM
about 76 days ago by ajb_2010
$AIT forms bearish &quot;Rounded Top&quot; chart pattern. http://stks.co/2epl
about 86 days ago by RecogniaEvents
$AIT New 52 Week High - Crossed daily highs resistance.
about 111 days ago by TradeIdeasQuant
$AIT New 52 Week High - Crossed daily highs resistance.
about 114 days ago by TradeIdeasQuant
Nibbling, long $AIT
about 116 days ago by AngelGrey
Stocks With Dividend Growth From Last Week 4/2012 + http://stks.co/28bn + $ALE $AIT $APL $BLL $BHB $BBEP $CMS $CWT $CLMT $CNI $CLP $ED $DCI
about 119 days ago by DividendYield
Listen to $AIT Q2 2012 earnings call (EPS 0.49 vs est 0.54) - live at 04:00 PM, ondemand after - http://stks.co/25hn
about 123 days ago by earningscast
AIT Gives Shareholders Another Double-Digit Raise (their eighth since 2004): http://stks.co/2588 $AIT
about 123 days ago by DynamicDividend
$AIT New 52 Week High - Crossed daily highs resistance.
about 124 days ago by TradeIdeasQuant
$AIT New 52 Week High - Crossed daily highs resistance.
about 129 days ago by TradeIdeasQuant
$AIT - Is $AIT a good buy? See F.A.S.T. Graphs: http://stks.co/1q5q
about 139 days ago by FASTgraphs
Monthly. Thin name but holding this current B/O. $AIT http://chart.ly/plufe5y
about 141 days ago by 1nvestor
$AIT is another in that Retail-Whlsle Building Products group, &amp; has re-appeared on the RS Strict list screen today. The group is a monster
about 179 days ago by Centrifugal
$AIT filed latest Quarterly Report http://stks.co/vWA
about 207 days ago by MarketBrief
Listen to Q1 $AIT earnings call - http://stks.co/mwt
about 215 days ago by earningscast

Recent Quotes

Symbol Price Chg Chg % Market Cap
AIT 37.16 -0.13 -0.35% 1.561B
AIS 2.89 +0.02 +0.70% 299.69M
AIRT 9.250 +0.17 +1.87% 22.66M
AIRM 91.97 -0.12 -0.13% 1.159B
AIR 12.48 -0.29 -2.27% 502.69M
AIQ 1.05 -0.02 -1.87% 55.99M
AMS 3.09 +0.03 +0.98% 14.24M
AMRS 2.57 +0.20 +8.44% 144.59M
AMRI 2.71 -0.05 -1.81% 83.39M
AMRC 11.07 -0.15 -1.34% 289.15M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close