Solidion Technology Inc (STI)
2.21
-0.11
(-4.74%)
USD |
NASDAQ |
May 10, 15:53
Solidion Technology Price: 2.21 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.44 | 2.455 | 2.29 | 2.32 | 74464.00 |
| May 08, 2024 | 2.35 | 2.50 | 2.33 | 2.42 | 152696.0 |
| May 07, 2024 | 2.38 | 2.60 | 2.32 | 2.32 | 180538.0 |
| May 06, 2024 | 2.36 | 2.517 | 2.36 | 2.38 | 151139.0 |
| May 03, 2024 | 2.43 | 2.600 | 2.35 | 2.40 | 166242.0 |
| May 02, 2024 | 2.48 | 2.49 | 2.24 | 2.44 | 417060.0 |
| May 01, 2024 | 2.10 | 3.00 | 2.10 | 2.16 | 1.678M |
| Apr 30, 2024 | 2.44 | 2.50 | 2.07 | 2.10 | 312723.0 |
| Apr 29, 2024 | 2.37 | 2.91 | 2.22 | 2.41 | 551601.0 |
| Apr 26, 2024 | 2.44 | 3.25 | 2.30 | 2.30 | 1.306M |
| Apr 25, 2024 | 1.96 | 2.45 | 1.771 | 2.44 | 586779.0 |
| Apr 24, 2024 | 1.49 | 2.025 | 1.47 | 1.98 | 869746.0 |
| Apr 23, 2024 | 1.35 | 1.61 | 1.32 | 1.52 | 375700.0 |
| Apr 22, 2024 | 1.41 | 1.490 | 1.32 | 1.37 | 241178.0 |
| Apr 19, 2024 | 1.48 | 1.53 | 1.365 | 1.40 | 303059.0 |
| Apr 18, 2024 | 1.96 | 2.02 | 1.36 | 1.50 | 554558.0 |
| Apr 17, 2024 | 2.22 | 2.29 | 1.97 | 1.98 | 204121.0 |
| Apr 16, 2024 | 2.31 | 2.34 | 2.165 | 2.20 | 173494.0 |
| Apr 15, 2024 | 2.73 | 2.73 | 2.35 | 2.445 | 354269.0 |
| Apr 12, 2024 | 3.00 | 3.084 | 2.42 | 2.77 | 436478.0 |
| Apr 11, 2024 | 3.16 | 3.25 | 2.74 | 3.00 | 461778.0 |
| Apr 10, 2024 | 3.15 | 3.510 | 3.110 | 3.22 | 433176.0 |
| Apr 09, 2024 | 3.89 | 3.92 | 3.11 | 3.18 | 618944.0 |
| Apr 08, 2024 | 3.35 | 4.44 | 3.35 | 3.90 | 1.947M |
| Apr 05, 2024 | 2.98 | 3.43 | 2.93 | 3.35 | 886019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4062
Minimum
Feb 22 2024
3.90
Maximum
Apr 08 2024
1.866
Average
2.10
Median
Feb 06 2024
Price Benchmarks
| Eos Energy Enterprises Inc | 0.73 |
| Hayward Holdings Inc | 14.54 |
| W.W. Grainger Inc | 958.68 |
| Masco Corp | 72.42 |
| WESCO International Inc | 175.38 |
Price Related Metrics
| Market Cap | 192.05M |