WESCO International Inc (WCC)
173.68
-6.80
(-3.77%)
USD |
NYSE |
May 08, 16:00
173.75
+0.07
(+0.04%)
Pre-Market: 20:00
WESCO International Price: 173.68 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 172.91 | 176.13 | 169.50 | 173.68 | 1.757M |
May 07, 2024 | 173.99 | 180.73 | 173.88 | 180.48 | 1.013M |
May 06, 2024 | 171.08 | 172.93 | 169.86 | 172.89 | 880448.0 |
May 03, 2024 | 168.28 | 169.17 | 166.73 | 167.70 | 754885.0 |
May 02, 2024 | 158.14 | 172.57 | 158.14 | 165.08 | 1.872M |
May 01, 2024 | 151.97 | 157.87 | 151.30 | 154.40 | 800325.0 |
Apr 30, 2024 | 156.43 | 158.54 | 152.69 | 152.75 | 596588.0 |
Apr 29, 2024 | 157.57 | 158.98 | 154.90 | 158.15 | 1.382M |
Apr 26, 2024 | 157.18 | 157.99 | 155.00 | 155.80 | 1.269M |
Apr 25, 2024 | 157.88 | 159.50 | 154.84 | 157.30 | 674924.0 |
Apr 24, 2024 | 159.70 | 162.00 | 157.57 | 159.59 | 427696.0 |
Apr 23, 2024 | 157.26 | 160.30 | 155.39 | 159.16 | 396180.0 |
Apr 22, 2024 | 155.08 | 157.20 | 154.04 | 155.99 | 488724.0 |
Apr 19, 2024 | 152.98 | 155.20 | 152.31 | 154.01 | 508367.0 |
Apr 18, 2024 | 153.70 | 156.76 | 152.97 | 153.44 | 511909.0 |
Apr 17, 2024 | 155.25 | 157.09 | 152.40 | 152.52 | 403861.0 |
Apr 16, 2024 | 158.04 | 158.35 | 154.45 | 154.79 | 601789.0 |
Apr 15, 2024 | 164.13 | 164.76 | 159.01 | 159.92 | 530821.0 |
Apr 12, 2024 | 164.76 | 165.62 | 160.90 | 161.56 | 669769.0 |
Apr 11, 2024 | 165.87 | 167.20 | 163.43 | 165.51 | 594939.0 |
Apr 10, 2024 | 169.24 | 170.10 | 166.26 | 167.02 | 411461.0 |
Apr 09, 2024 | 173.38 | 174.33 | 170.13 | 172.78 | 402099.0 |
Apr 08, 2024 | 173.13 | 173.67 | 171.15 | 172.54 | 310075.0 |
Apr 05, 2024 | 171.43 | 173.00 | 170.64 | 171.79 | 270478.0 |
Apr 04, 2024 | 177.00 | 177.62 | 169.37 | 170.20 | 739414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Mar 18 2020
193.83
Maximum
Feb 09 2024
103.09
Average
116.47
Median
Sep 28 2021
Price Benchmarks
W.W. Grainger Inc | 948.92 |
Ozop Energy Solutions Inc | 0.0020 |
Masco Corp | 70.67 |
Eos Energy Enterprises Inc | 0.6447 |
Solidion Technology Inc | 2.42 |
Price Related Metrics
PE Ratio | 14.46 |
PS Ratio | 0.4076 |
Price to Book Value | 1.772 |
Price to Free Cash Flow | 6.484 |
Earnings Yield | 6.92% |
Market Cap | 8.828B |
Operating PE Ratio | 7.042 |
Normalized PE Ratio | 13.62 |