Ozop Energy Solutions Inc (OZSC)

0.0012 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:59
More

Ozop Energy Solutions Price: 0.0012 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0009 0.0009 0.0008 0.0008 26.97M
Apr 30, 2024 0.0009 0.0009 0.0008 0.0008 23.83M
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 24.64M
Apr 26, 2024 0.0009 0.001 0.0007 0.0008 50.17M
Apr 25, 2024 0.0009 0.0009 0.0008 0.0008 22.29M
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 33.51M
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 26.20M
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 22.71M
Apr 19, 2024 0.0009 0.0009 0.0007 0.0008 36.13M
Apr 18, 2024 0.0008 0.0009 0.0008 0.0009 28.16M
Apr 17, 2024 0.0009 0.0009 0.0007 0.0008 26.41M
Apr 16, 2024 0.0008 0.0009 0.0008 0.0009 21.06M
Apr 15, 2024 0.0009 0.001 0.0008 0.0008 20.38M
Apr 12, 2024 0.001 0.001 0.0008 0.0009 22.96M
Apr 11, 2024 0.0008 0.001 0.0008 0.0010 26.12M
Apr 10, 2024 0.001 0.001 0.0008 0.0008 21.05M
Apr 09, 2024 0.0009 0.001 0.0008 0.0009 27.80M
Apr 08, 2024 0.001 0.001 0.0008 0.0008 45.51M
Apr 05, 2024 0.0009 0.001 0.0009 0.001 26.63M
Apr 04, 2024 0.0011 0.0011 0.0009 0.0010 30.35M
Apr 03, 2024 0.0011 0.0011 0.0009 0.0009 23.53M
Apr 02, 2024 0.0009 0.0011 0.0009 0.0010 8.303M
Apr 01, 2024 0.001 0.0011 0.0009 0.001 24.34M
Mar 28, 2024 0.001 0.0011 0.001 0.0011 7.942M
Mar 27, 2024 0.0011 0.0011 0.0009 0.0011 16.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Apr 22 2024
295.00
Maximum
May 03 2019
3.948
Average
0.0143
Median
Jul 11 2022

Price Benchmarks

W.W. Grainger Inc 924.09
WESCO International Inc 164.96
Masco Corp 68.97
Eos Energy Enterprises Inc 0.69
Solidion Technology Inc 2.43

Price Related Metrics

PS Ratio 1.255
Earnings Yield -123.8%
Market Cap 7.089M