GP Solutions Inc (GWPD)
0.10
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
GP Solutions Price: 0.10 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 09, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 03, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Dec 14 2021
14.50
Maximum
Aug 27 2019
0.6572
Average
0.55
Median
Mar 06 2020
Price Benchmarks
Astec Industries Inc | 32.75 |
Caterpillar Inc | 346.47 |
Columbus McKinnon Corp | 43.93 |
Gencor Industries Inc | 19.37 |
New Electric CV Corp | 0.00 |