Goldenwell Biotech Inc (GWLL)
0.0586
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Goldenwell Biotech Price: 0.0586 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 30, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 29, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 26, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 25, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 24, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 23, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 22, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 19, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 18, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 17, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 16, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 15, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 12, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 11, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 10, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 09, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 08, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 05, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 04, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 03, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 02, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Apr 01, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Mar 28, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Mar 27, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0586
Minimum
Dec 13 2023
0.295
Maximum
Sep 30 2022
0.2264
Average
0.295
Median
Sep 30 2022
Price Benchmarks
Coty Inc | 11.56 |
Bemax Inc | 0.008 |
e.l.f. Beauty Inc | 160.58 |
Ingles Markets Inc | 72.62 |
Village Super Market Inc | 28.45 |
Price Related Metrics
PS Ratio | 2414.95 |
Price to Book Value | 68.47 |
Earnings Yield | -2.07% |
Market Cap | 5.801M |