Coty Inc (COTY)
11.03
-0.01
(-0.09%)
USD |
NYSE |
Apr 19, 10:08
Coty Price: 11.03 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 10.67 | 11.12 | 10.67 | 11.04 | 5.903M |
| Apr 17, 2024 | 10.91 | 10.95 | 10.61 | 10.63 | 4.468M |
| Apr 16, 2024 | 10.57 | 10.92 | 10.48 | 10.83 | 4.914M |
| Apr 15, 2024 | 10.66 | 10.75 | 10.44 | 10.50 | 4.332M |
| Apr 12, 2024 | 10.95 | 11.02 | 10.41 | 10.51 | 5.141M |
| Apr 11, 2024 | 11.16 | 11.20 | 10.92 | 11.06 | 2.825M |
| Apr 10, 2024 | 11.08 | 11.22 | 11.04 | 11.15 | 3.316M |
| Apr 09, 2024 | 11.28 | 11.34 | 11.12 | 11.33 | 3.551M |
| Apr 08, 2024 | 11.11 | 11.26 | 11.10 | 11.15 | 2.621M |
| Apr 05, 2024 | 11.00 | 11.08 | 10.92 | 11.03 | 3.819M |
| Apr 04, 2024 | 11.00 | 11.39 | 10.96 | 11.06 | 6.332M |
| Apr 03, 2024 | 11.38 | 11.38 | 10.84 | 10.89 | 7.309M |
| Apr 02, 2024 | 11.76 | 11.83 | 11.40 | 11.62 | 4.015M |
| Apr 01, 2024 | 11.88 | 11.91 | 11.61 | 11.89 | 2.707M |
| Mar 28, 2024 | 11.88 | 11.99 | 11.70 | 11.96 | 3.561M |
| Mar 27, 2024 | 11.73 | 11.85 | 11.56 | 11.82 | 4.221M |
| Mar 26, 2024 | 11.72 | 11.82 | 11.62 | 11.65 | 2.690M |
| Mar 25, 2024 | 11.76 | 11.88 | 11.57 | 11.58 | 1.946M |
| Mar 22, 2024 | 11.88 | 11.97 | 11.71 | 11.78 | 2.999M |
| Mar 21, 2024 | 12.10 | 12.31 | 11.90 | 11.91 | 2.650M |
| Mar 20, 2024 | 11.91 | 12.13 | 11.87 | 12.04 | 2.473M |
| Mar 19, 2024 | 12.03 | 12.15 | 11.84 | 11.92 | 3.246M |
| Mar 18, 2024 | 12.33 | 12.53 | 12.08 | 12.09 | 3.750M |
| Mar 15, 2024 | 12.21 | 12.44 | 12.18 | 12.34 | 5.256M |
| Mar 14, 2024 | 12.60 | 12.62 | 12.24 | 12.33 | 1.997M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Sep 29 2020
13.73
Maximum
Jun 18 2019
9.007
Average
9.09
Median
Apr 19 2021
Price Benchmarks
| e.l.f. Beauty Inc | 164.09 |
| The Estee Lauder Companies Inc | 144.49 |
| Bemax Inc | 0.0078 |
| Goldenwell Biotech Inc | 0.0586 |
| Inter Parfums Inc | 124.20 |
Price Related Metrics
| PE Ratio | 31.69 |
| PS Ratio | 1.620 |
| PEG Ratio | 0.2133 |
| Price to Book Value | 2.231 |
| Price to Free Cash Flow | 28.09 |
| Earnings Yield | 3.16% |
| Market Cap | 9.874B |
| PEGY Ratio | 0.2133 |
| Operating PE Ratio | 15.25 |
| Normalized PE Ratio | 28.70 |