Bemax Inc (BMXC)

0.008 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:56
More

Bemax Price: 0.008 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0095 0.0095 0.0078 0.0078 75152.00
Apr 30, 2024 0.008 0.008 0.008 0.008 20501.00
Apr 29, 2024 0.008 0.008 0.008 0.008 34000.00
Apr 26, 2024 0.0076 0.0076 0.0076 0.0076 76000.00
Apr 25, 2024 0.008 0.008 0.007 0.0076 363055.0
Apr 24, 2024 0.008 0.008 0.008 0.008 77946.00
Apr 23, 2024 0.008 0.008 0.008 0.008 36665.00
Apr 22, 2024 0.008 0.008 0.008 0.008 53638.00
Apr 19, 2024 0.0066 0.008 0.0066 0.0079 286647.0
Apr 18, 2024 0.0078 0.0078 0.0072 0.0078 49015.00
Apr 17, 2024 0.0074 0.008 0.0074 0.0078 224024.0
Apr 16, 2024 0.0076 0.008 0.0073 0.008 351456.0
Apr 15, 2024 0.0076 0.0076 0.0073 0.0076 220000.0
Apr 12, 2024 0.0095 0.0095 0.0071 0.0078 633440.0
Apr 11, 2024 0.0076 0.008 0.0066 0.0075 1.194M
Apr 10, 2024 0.0076 0.008 0.0072 0.0072 128500.0
Apr 09, 2024 0.0083 0.01 0.0072 0.008 731283.0
Apr 08, 2024 0.0082 0.0106 0.0081 0.0081 89000.00
Apr 05, 2024 0.0082 0.0082 0.007 0.0081 181001.0
Apr 04, 2024 0.008 0.0092 0.0067 0.0091 1.516M
Apr 03, 2024 0.008 0.0085 0.008 0.008 214135.0
Apr 02, 2024 0.009 0.01 0.007 0.008 4.000M
Apr 01, 2024 0.0077 0.01 0.0077 0.009 160845.0
Mar 28, 2024 0.0076 0.0106 0.0074 0.0076 1.001M
Mar 27, 2024 0.0077 0.0078 0.0075 0.0076 684001.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0072
Minimum
Apr 10 2024
13440.00
Maximum
Mar 02 2021
683.18
Average
31.20
Median
Jan 19 2022

Price Benchmarks

Coty Inc 11.56
e.l.f. Beauty Inc 160.58
Goldenwell Biotech Inc 0.0586
Ingles Markets Inc 72.62
Village Super Market Inc 28.45

Price Related Metrics

Market Cap 1.907M