Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
36.92
-0.88
(-2.33%)
USD |
NYSEARCA |
May 23, 16:00
37.09
+0.17
(+0.46%)
Pre-Market: 08:23
GUSH Total Return Price: 36.92 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 36.92 |
May 22, 2024 | 37.80 |
May 21, 2024 | 38.97 |
May 20, 2024 | 39.57 |
May 17, 2024 | 39.19 |
May 16, 2024 | 38.22 |
May 15, 2024 | 38.67 |
May 14, 2024 | 38.70 |
May 13, 2024 | 38.08 |
May 10, 2024 | 38.24 |
May 09, 2024 | 39.70 |
May 08, 2024 | 38.91 |
May 07, 2024 | 39.33 |
May 06, 2024 | 39.24 |
May 03, 2024 | 38.25 |
May 02, 2024 | 37.65 |
May 01, 2024 | 37.18 |
April 30, 2024 | 38.85 |
April 29, 2024 | 42.45 |
April 26, 2024 | 41.92 |
April 25, 2024 | 41.91 |
April 24, 2024 | 41.46 |
April 23, 2024 | 41.07 |
April 22, 2024 | 40.56 |
April 19, 2024 | 39.88 |
Date | Value |
---|---|
April 18, 2024 | 39.11 |
April 17, 2024 | 39.76 |
April 16, 2024 | 40.50 |
April 15, 2024 | 41.17 |
April 12, 2024 | 42.55 |
April 11, 2024 | 43.45 |
April 10, 2024 | 43.87 |
April 09, 2024 | 43.62 |
April 08, 2024 | 43.50 |
April 05, 2024 | 44.03 |
April 04, 2024 | 43.25 |
April 03, 2024 | 43.32 |
April 02, 2024 | 42.22 |
April 01, 2024 | 41.65 |
March 28, 2024 | 41.01 |
March 27, 2024 | 39.89 |
March 26, 2024 | 38.70 |
March 25, 2024 | 39.67 |
March 22, 2024 | 38.84 |
March 21, 2024 | 39.30 |
March 20, 2024 | 39.05 |
March 19, 2024 | 38.44 |
March 18, 2024 | 37.45 |
March 15, 2024 | 37.42 |
March 14, 2024 | 36.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.231
Minimum
Mar 23 2020
677.74
Maximum
May 24 2019
76.08
Average
31.26
Median
Feb 12 2024