Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
39.19
+0.97
(+2.54%)
USD |
NYSEARCA |
May 17, 16:00
39.20
+0.01
(+0.03%)
After-Hours: 20:00
GUSH Price: 39.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.54 | 39.51 | 38.35 | 39.19 | 583025.0 |
May 16, 2024 | 38.67 | 38.91 | 38.03 | 38.22 | 697820.0 |
May 15, 2024 | 38.50 | 38.71 | 37.14 | 38.67 | 658569.0 |
May 14, 2024 | 38.10 | 38.70 | 37.74 | 38.70 | 400404.0 |
May 13, 2024 | 38.56 | 38.85 | 37.89 | 38.08 | 574827.0 |
May 10, 2024 | 39.95 | 40.22 | 38.13 | 38.24 | 604524.0 |
May 09, 2024 | 39.07 | 39.88 | 38.93 | 39.70 | 571517.0 |
May 08, 2024 | 38.79 | 39.46 | 38.44 | 38.91 | 498501.0 |
May 07, 2024 | 39.26 | 40.03 | 39.22 | 39.33 | 507043.0 |
May 06, 2024 | 38.80 | 39.92 | 38.80 | 39.24 | 501815.0 |
May 03, 2024 | 37.88 | 38.45 | 37.32 | 38.25 | 569639.0 |
May 02, 2024 | 37.78 | 38.24 | 37.00 | 37.65 | 620713.0 |
May 01, 2024 | 38.61 | 38.91 | 36.46 | 37.18 | 1.062M |
Apr 30, 2024 | 42.03 | 42.06 | 38.82 | 38.85 | 823138.0 |
Apr 29, 2024 | 41.74 | 42.54 | 41.73 | 42.45 | 393094.0 |
Apr 26, 2024 | 41.42 | 42.02 | 40.75 | 41.92 | 405804.0 |
Apr 25, 2024 | 41.15 | 42.08 | 40.52 | 41.91 | 453107.0 |
Apr 24, 2024 | 41.00 | 41.54 | 40.43 | 41.46 | 402087.0 |
Apr 23, 2024 | 40.35 | 41.41 | 39.66 | 41.07 | 968552.0 |
Apr 22, 2024 | 39.75 | 41.28 | 39.00 | 40.56 | 671545.0 |
Apr 19, 2024 | 39.10 | 40.52 | 38.93 | 39.88 | 722721.0 |
Apr 18, 2024 | 40.06 | 40.32 | 38.83 | 39.11 | 417449.0 |
Apr 17, 2024 | 40.53 | 41.18 | 39.47 | 39.76 | 612949.0 |
Apr 16, 2024 | 40.70 | 41.15 | 39.37 | 40.50 | 937315.0 |
Apr 15, 2024 | 42.67 | 43.16 | 40.96 | 41.17 | 1.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.375
Minimum
Mar 23 2020
978.00
Maximum
May 21 2019
82.03
Average
32.26
Median
Jan 30 2024