Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF (DRIP)
9.18
-0.15
(-1.61%)
USD |
NYSEARCA |
May 03, 16:00
9.17
-0.01
(-0.11%)
After-Hours: 20:00
DRIP Total Return Price: 9.18 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.18 |
| May 02, 2024 | 9.33 |
| May 01, 2024 | 9.46 |
| April 30, 2024 | 9.05 |
| April 29, 2024 | 8.34 |
| April 26, 2024 | 8.44 |
| April 25, 2024 | 8.44 |
| April 24, 2024 | 8.52 |
| April 23, 2024 | 8.61 |
| April 22, 2024 | 8.70 |
| April 19, 2024 | 8.86 |
| April 18, 2024 | 9.03 |
| April 17, 2024 | 8.87 |
| April 16, 2024 | 8.72 |
| April 15, 2024 | 8.59 |
| April 12, 2024 | 8.31 |
| April 11, 2024 | 8.15 |
| April 10, 2024 | 8.06 |
| April 09, 2024 | 8.10 |
| April 08, 2024 | 8.12 |
| April 05, 2024 | 8.03 |
| April 04, 2024 | 8.17 |
| April 03, 2024 | 8.16 |
| April 02, 2024 | 8.38 |
| April 01, 2024 | 8.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.62 |
| March 27, 2024 | 8.87 |
| March 26, 2024 | 9.14 |
| March 25, 2024 | 8.91 |
| March 22, 2024 | 9.13 |
| March 21, 2024 | 9.00 |
| March 20, 2024 | 9.05 |
| March 19, 2024 | 9.19 |
| March 18, 2024 | 9.473 |
| March 15, 2024 | 9.473 |
| March 14, 2024 | 9.571 |
| March 13, 2024 | 9.640 |
| March 12, 2024 | 10.09 |
| March 11, 2024 | 10.07 |
| March 08, 2024 | 10.19 |
| March 07, 2024 | 10.27 |
| March 06, 2024 | 10.39 |
| March 05, 2024 | 10.42 |
| March 04, 2024 | 10.47 |
| March 01, 2024 | 10.29 |
| February 29, 2024 | 10.57 |
| February 28, 2024 | 10.75 |
| February 27, 2024 | 10.60 |
| February 26, 2024 | 10.68 |
| February 23, 2024 | 10.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.03
Minimum
Apr 05 2024
63559.89
Maximum
Mar 12 2020
1854.84
Average
50.29
Median
Oct 05 2021