Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
114.30
-3.94
(-3.33%)
USD |
NYSEARCA |
May 08, 16:00
115.85
+1.55
(+1.36%)
After-Hours: 19:22
NAIL Total Return Price: 114.30 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 118.24 |
May 06, 2024 | 121.45 |
May 03, 2024 | 116.53 |
May 02, 2024 | 110.74 |
May 01, 2024 | 106.65 |
April 30, 2024 | 106.01 |
April 29, 2024 | 113.36 |
April 26, 2024 | 111.79 |
April 25, 2024 | 108.14 |
April 24, 2024 | 109.32 |
April 23, 2024 | 113.23 |
April 22, 2024 | 104.68 |
April 19, 2024 | 102.06 |
April 18, 2024 | 104.21 |
April 17, 2024 | 104.03 |
April 16, 2024 | 106.40 |
April 15, 2024 | 112.57 |
April 12, 2024 | 118.15 |
April 11, 2024 | 119.10 |
April 10, 2024 | 116.02 |
April 09, 2024 | 134.76 |
April 08, 2024 | 133.83 |
April 05, 2024 | 135.30 |
April 04, 2024 | 130.23 |
April 03, 2024 | 136.26 |
Date | Value |
---|---|
April 02, 2024 | 132.20 |
April 01, 2024 | 143.73 |
March 28, 2024 | 151.48 |
March 27, 2024 | 146.51 |
March 26, 2024 | 140.06 |
March 25, 2024 | 141.39 |
March 22, 2024 | 144.39 |
March 21, 2024 | 145.72 |
March 20, 2024 | 137.86 |
March 19, 2024 | 129.71 |
March 18, 2024 | 122.64 |
March 15, 2024 | 123.71 |
March 14, 2024 | 121.30 |
March 13, 2024 | 134.22 |
March 12, 2024 | 131.34 |
March 11, 2024 | 127.21 |
March 08, 2024 | 130.53 |
March 07, 2024 | 133.63 |
March 06, 2024 | 127.87 |
March 05, 2024 | 124.48 |
March 04, 2024 | 128.78 |
March 01, 2024 | 130.26 |
February 29, 2024 | 124.10 |
February 28, 2024 | 118.48 |
February 27, 2024 | 118.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.722
Minimum
Mar 23 2020
151.48
Maximum
Mar 28 2024
60.43
Average
55.27
Median