Angus Gold Inc (GUS.V)
0.66
0.00 (0.00%)
CAD |
TSXV |
May 31, 16:00
Angus Gold Price: 0.66 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 30593.00 |
May 30, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 8083.00 |
May 29, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 14500.00 |
May 28, 2024 | 0.64 | 0.66 | 0.64 | 0.64 | 12500.00 |
May 27, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 4900.00 |
May 24, 2024 | 0.62 | 0.67 | 0.62 | 0.67 | 50000.00 |
May 23, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 22500.00 |
May 22, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 33800.00 |
May 21, 2024 | 0.64 | 0.65 | 0.62 | 0.63 | 33635.00 |
May 17, 2024 | 0.60 | 0.65 | 0.60 | 0.63 | 80200.00 |
May 16, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2500.00 |
May 15, 2024 | 0.60 | 0.60 | 0.58 | 0.58 | 24400.00 |
May 14, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 24729.00 |
May 13, 2024 | 0.59 | 0.61 | 0.59 | 0.60 | 23500.00 |
May 10, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 18800.00 |
May 09, 2024 | 0.60 | 0.62 | 0.60 | 0.61 | 16100.00 |
May 08, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 19980.00 |
May 07, 2024 | 0.59 | 0.60 | 0.59 | 0.59 | 14600.00 |
May 06, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 3000.00 |
May 03, 2024 | 0.53 | 0.58 | 0.53 | 0.58 | 30500.00 |
May 02, 2024 | 0.52 | 0.53 | 0.50 | 0.52 | 14000.00 |
May 01, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 3300.00 |
Apr 30, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 29, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 26, 2024 | 0.53 | 0.57 | 0.53 | 0.57 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Dec 16 2019
1.47
Maximum
Sep 30 2020
0.7227
Average
0.74
Median
Aug 05 2020
Price Benchmarks
Price Related Metrics
Price to Book Value | 10.26 |
Earnings Yield | -18.18% |
Market Cap | 32.41M |