Goldman Sachs Future Tech Leaders Eq ETF (GTEK)
28.67
-0.38
(-1.32%)
USD |
NYSEARCA |
May 31, 16:00
28.25
-0.42
(-1.46%)
After-Hours: 20:00
GTEK Total Return Level: 28.75 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 28.75 |
May 30, 2024 | 29.13 |
May 29, 2024 | 29.37 |
May 28, 2024 | 29.69 |
May 24, 2024 | 29.62 |
May 23, 2024 | 29.51 |
May 22, 2024 | 29.75 |
May 21, 2024 | 29.68 |
May 20, 2024 | 30.02 |
May 17, 2024 | 29.83 |
May 16, 2024 | 29.79 |
May 15, 2024 | 29.82 |
May 14, 2024 | 29.17 |
May 13, 2024 | 29.23 |
May 10, 2024 | 28.98 |
May 09, 2024 | 28.92 |
May 08, 2024 | 28.72 |
May 07, 2024 | 28.98 |
May 06, 2024 | 29.08 |
May 03, 2024 | 28.84 |
May 02, 2024 | 28.26 |
May 01, 2024 | 27.80 |
April 30, 2024 | 27.92 |
April 29, 2024 | 28.56 |
April 26, 2024 | 28.32 |
Date | Value |
---|---|
April 25, 2024 | 27.78 |
April 24, 2024 | 27.76 |
April 23, 2024 | 27.55 |
April 22, 2024 | 27.09 |
April 19, 2024 | 26.94 |
April 18, 2024 | 27.59 |
April 17, 2024 | 27.84 |
April 16, 2024 | 27.98 |
April 15, 2024 | 28.11 |
April 12, 2024 | 28.67 |
April 11, 2024 | 29.27 |
April 10, 2024 | 28.93 |
April 09, 2024 | 29.36 |
April 08, 2024 | 29.18 |
April 05, 2024 | 29.11 |
April 04, 2024 | 28.85 |
April 03, 2024 | 29.32 |
April 02, 2024 | 29.30 |
April 01, 2024 | 29.55 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.50 |
March 26, 2024 | 29.44 |
March 25, 2024 | 29.44 |
March 22, 2024 | 29.56 |
March 21, 2024 | 29.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.56
Minimum
Oct 14 2022
42.32
Maximum
Nov 16 2021
27.25
Average
25.43
Median
Jun 01 2022