Invesco AI and Next Gen Software ETF (IGPT)
44.98
-0.08
(-0.18%)
USD |
NYSEARCA |
May 17, 16:00
44.95
-0.03
(-0.07%)
After-Hours: 20:00
IGPT Total Return Level: 48.72 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 48.72 |
May 16, 2024 | 48.80 |
May 15, 2024 | 48.91 |
May 14, 2024 | 47.66 |
May 13, 2024 | 47.31 |
May 10, 2024 | 47.06 |
May 09, 2024 | 47.08 |
May 08, 2024 | 46.89 |
May 07, 2024 | 47.37 |
May 06, 2024 | 47.32 |
May 03, 2024 | 46.60 |
May 02, 2024 | 45.84 |
May 01, 2024 | 45.02 |
April 30, 2024 | 45.51 |
April 29, 2024 | 46.33 |
April 26, 2024 | 46.54 |
April 25, 2024 | 45.40 |
April 24, 2024 | 45.81 |
April 23, 2024 | 45.74 |
April 22, 2024 | 44.82 |
April 19, 2024 | 44.27 |
April 18, 2024 | 45.82 |
April 17, 2024 | 46.14 |
April 16, 2024 | 46.77 |
April 15, 2024 | 46.66 |
Date | Value |
---|---|
April 12, 2024 | 47.51 |
April 11, 2024 | 48.65 |
April 10, 2024 | 47.86 |
April 09, 2024 | 48.26 |
April 08, 2024 | 48.35 |
April 05, 2024 | 48.20 |
April 04, 2024 | 47.96 |
April 03, 2024 | 48.88 |
April 02, 2024 | 48.81 |
April 01, 2024 | 49.51 |
March 28, 2024 | 49.00 |
March 27, 2024 | 49.05 |
March 26, 2024 | 49.08 |
March 25, 2024 | 48.95 |
March 22, 2024 | 48.89 |
March 21, 2024 | 48.81 |
March 20, 2024 | 48.29 |
March 19, 2024 | 47.85 |
March 18, 2024 | 48.11 |
March 15, 2024 | 47.59 |
March 14, 2024 | 48.10 |
March 13, 2024 | 48.77 |
March 12, 2024 | 49.66 |
March 11, 2024 | 48.40 |
March 08, 2024 | 49.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.78
Minimum
Mar 16 2020
62.01
Maximum
Feb 12 2021
40.09
Average
37.57
Median
Jan 21 2022