Fidelity Disruptive Technology ETF (FDTX)
32.30
+0.08
(+0.25%)
USD |
NASDAQ |
May 17, 16:00
32.22
-0.08
(-0.25%)
Pre-Market: 20:00
FDTX Total Return Level: 32.30 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.30 |
May 16, 2024 | 32.22 |
May 15, 2024 | 32.38 |
May 14, 2024 | 31.66 |
May 13, 2024 | 31.46 |
May 10, 2024 | 31.49 |
May 09, 2024 | 31.41 |
May 08, 2024 | 31.53 |
May 07, 2024 | 31.60 |
May 06, 2024 | 31.71 |
May 03, 2024 | 31.24 |
May 02, 2024 | 30.66 |
May 01, 2024 | 30.16 |
April 30, 2024 | 30.31 |
April 29, 2024 | 30.89 |
April 26, 2024 | 31.02 |
April 25, 2024 | 30.38 |
April 24, 2024 | 30.61 |
April 23, 2024 | 30.65 |
April 22, 2024 | 29.82 |
April 19, 2024 | 29.31 |
April 18, 2024 | 30.33 |
April 17, 2024 | 30.51 |
April 16, 2024 | 30.97 |
April 15, 2024 | 30.77 |
Date | Value |
---|---|
April 12, 2024 | 31.54 |
April 11, 2024 | 32.30 |
April 10, 2024 | 31.87 |
April 09, 2024 | 32.13 |
April 08, 2024 | 31.96 |
April 05, 2024 | 32.00 |
April 04, 2024 | 31.41 |
April 03, 2024 | 31.95 |
April 02, 2024 | 31.80 |
April 01, 2024 | 32.07 |
March 28, 2024 | 31.90 |
March 27, 2024 | 31.99 |
March 26, 2024 | 32.11 |
March 25, 2024 | 32.12 |
March 22, 2024 | 32.18 |
March 21, 2024 | 32.25 |
March 20, 2024 | 32.13 |
March 19, 2024 | 31.58 |
March 18, 2024 | 31.59 |
March 15, 2024 | 31.25 |
March 14, 2024 | 31.96 |
March 13, 2024 | 32.22 |
March 12, 2024 | 32.45 |
March 11, 2024 | 31.73 |
March 08, 2024 | 32.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.43
Minimum
Oct 26 2023
33.00
Maximum
Mar 07 2024
27.70
Average
27.03
Median