Defiance Quantum ETF (QTUM)
61.59
+0.10
(+0.16%)
USD |
NYSEARCA |
May 17, 16:00
61.59
0.00 (0.00%)
Pre-Market: 20:00
QTUM Total Return Level: 64.47 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 64.47 |
May 16, 2024 | 64.36 |
May 15, 2024 | 64.74 |
May 14, 2024 | 63.52 |
May 13, 2024 | 62.57 |
May 10, 2024 | 62.30 |
May 09, 2024 | 62.35 |
May 08, 2024 | 62.19 |
May 07, 2024 | 62.35 |
May 06, 2024 | 62.72 |
May 03, 2024 | 61.90 |
May 02, 2024 | 60.83 |
May 01, 2024 | 59.73 |
April 30, 2024 | 60.44 |
April 29, 2024 | 61.53 |
April 26, 2024 | 61.14 |
April 25, 2024 | 60.04 |
April 24, 2024 | 59.83 |
April 23, 2024 | 59.49 |
April 22, 2024 | 58.70 |
April 19, 2024 | 57.81 |
April 18, 2024 | 58.93 |
April 17, 2024 | 59.38 |
April 16, 2024 | 60.48 |
April 15, 2024 | 60.61 |
Date | Value |
---|---|
April 12, 2024 | 61.66 |
April 11, 2024 | 63.48 |
April 10, 2024 | 62.77 |
April 09, 2024 | 63.48 |
April 08, 2024 | 63.26 |
April 05, 2024 | 63.00 |
April 04, 2024 | 62.94 |
April 03, 2024 | 63.66 |
April 02, 2024 | 63.41 |
April 01, 2024 | 64.21 |
March 28, 2024 | 64.24 |
March 27, 2024 | 64.61 |
March 26, 2024 | 63.94 |
March 25, 2024 | 64.22 |
March 22, 2024 | 63.83 |
March 21, 2024 | 64.08 |
March 20, 2024 | 63.53 |
March 19, 2024 | 62.59 |
March 18, 2024 | 63.14 |
March 15, 2024 | 63.30 |
March 14, 2024 | 63.45 |
March 13, 2024 | 64.25 |
March 12, 2024 | 64.85 |
March 11, 2024 | 63.80 |
March 08, 2024 | 64.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.44
Minimum
Mar 18 2020
65.63
Maximum
Mar 07 2024
43.23
Average
46.06
Median
Mar 08 2023