Goldman Sachs BDC Inc (GSBD)
15.69
+0.21
(+1.36%)
USD |
NYSE |
Apr 26, 16:00
15.67
-0.02
(-0.13%)
After-Hours: 20:00
Goldman Sachs BDC Total Return Price: 15.69 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 15.69 |
April 25, 2024 | 15.48 |
April 24, 2024 | 15.53 |
April 23, 2024 | 15.51 |
April 22, 2024 | 15.50 |
April 19, 2024 | 15.33 |
April 18, 2024 | 15.26 |
April 17, 2024 | 15.13 |
April 16, 2024 | 14.96 |
April 15, 2024 | 14.94 |
April 12, 2024 | 14.88 |
April 11, 2024 | 15.07 |
April 10, 2024 | 14.96 |
April 09, 2024 | 15.04 |
April 08, 2024 | 14.91 |
April 05, 2024 | 14.84 |
April 04, 2024 | 14.84 |
April 03, 2024 | 14.96 |
April 02, 2024 | 14.98 |
April 01, 2024 | 15.00 |
March 28, 2024 | 14.98 |
March 27, 2024 | 14.96 |
March 26, 2024 | 14.88 |
March 25, 2024 | 14.89 |
March 22, 2024 | 14.77 |
Date | Value |
---|---|
March 21, 2024 | 14.76 |
March 20, 2024 | 14.60 |
March 19, 2024 | 14.57 |
March 18, 2024 | 14.63 |
March 15, 2024 | 14.71 |
March 14, 2024 | 14.56 |
March 13, 2024 | 14.88 |
March 12, 2024 | 15.06 |
March 11, 2024 | 14.95 |
March 08, 2024 | 15.05 |
March 07, 2024 | 14.95 |
March 06, 2024 | 14.91 |
March 05, 2024 | 14.87 |
March 04, 2024 | 14.86 |
March 01, 2024 | 14.78 |
February 29, 2024 | 14.58 |
February 28, 2024 | 15.06 |
February 27, 2024 | 15.11 |
February 26, 2024 | 14.92 |
February 23, 2024 | 14.98 |
February 22, 2024 | 14.94 |
February 21, 2024 | 14.84 |
February 20, 2024 | 14.87 |
February 16, 2024 | 14.89 |
February 15, 2024 | 14.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.192
Minimum
Mar 18 2020
15.98
Maximum
Apr 20 2022
12.91
Average
13.15
Median
Sep 23 2022
Total Return Price Benchmarks
The Goldman Sachs Group Inc | 427.57 |
JPMorgan Chase & Co | 193.49 |
Morgan Stanley | 92.83 |
Citigroup Inc | 62.66 |
The Carlyle Group Inc | 46.11 |