The Carlyle Group Inc (CG)
45.01
+0.43
(+0.96%)
USD |
NASDAQ |
Mar 18, 16:00
44.69
-0.32
(-0.71%)
Pre-Market: 08:00
Carlyle Group Total Return Price: 45.01 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 45.01 |
March 15, 2024 | 44.58 |
March 14, 2024 | 45.15 |
March 13, 2024 | 46.37 |
March 12, 2024 | 47.02 |
March 11, 2024 | 46.83 |
March 08, 2024 | 47.35 |
March 07, 2024 | 47.62 |
March 06, 2024 | 46.67 |
March 05, 2024 | 46.08 |
March 04, 2024 | 45.97 |
March 01, 2024 | 45.61 |
February 29, 2024 | 45.85 |
February 28, 2024 | 45.03 |
February 27, 2024 | 44.82 |
February 26, 2024 | 43.91 |
February 23, 2024 | 44.64 |
February 22, 2024 | 44.99 |
February 21, 2024 | 44.25 |
February 20, 2024 | 43.91 |
February 16, 2024 | 44.23 |
February 15, 2024 | 44.52 |
February 14, 2024 | 43.68 |
February 13, 2024 | 43.05 |
February 12, 2024 | 44.95 |
Date | Value |
---|---|
February 09, 2024 | 44.43 |
February 08, 2024 | 45.25 |
February 07, 2024 | 43.89 |
February 06, 2024 | 40.40 |
February 05, 2024 | 39.99 |
February 02, 2024 | 40.63 |
February 01, 2024 | 40.26 |
January 31, 2024 | 39.71 |
January 30, 2024 | 40.44 |
January 29, 2024 | 40.82 |
January 26, 2024 | 40.28 |
January 25, 2024 | 40.64 |
January 24, 2024 | 39.42 |
January 23, 2024 | 39.31 |
January 22, 2024 | 39.60 |
January 19, 2024 | 39.42 |
January 18, 2024 | 38.51 |
January 17, 2024 | 38.31 |
January 16, 2024 | 38.15 |
January 12, 2024 | 39.05 |
January 11, 2024 | 38.96 |
January 10, 2024 | 39.19 |
January 09, 2024 | 38.93 |
January 08, 2024 | 39.56 |
January 05, 2024 | 39.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
55.18
Maximum
Nov 12 2021
31.10
Average
29.43
Median
Jun 12 2023
Total Return Price Benchmarks
KKR & Co Inc | 95.15 |
Carlyle Secured Lending Inc | 16.07 |
TPG Inc | 43.95 |
Blackstone Inc | 123.43 |
Cleanspark Inc | 17.46 |