The Carlyle Group Inc (CG)
41.06
+0.48
(+1.18%)
USD |
NASDAQ |
May 03, 16:00
41.07
+0.01
(+0.02%)
After-Hours: 20:00
Carlyle Group Total Return Price: 41.06 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.06 |
May 02, 2024 | 40.58 |
May 01, 2024 | 40.97 |
April 30, 2024 | 44.80 |
April 29, 2024 | 46.31 |
April 26, 2024 | 46.11 |
April 25, 2024 | 45.62 |
April 24, 2024 | 46.12 |
April 23, 2024 | 46.33 |
April 22, 2024 | 45.20 |
April 19, 2024 | 44.08 |
April 18, 2024 | 43.68 |
April 17, 2024 | 44.63 |
April 16, 2024 | 45.06 |
April 15, 2024 | 45.27 |
April 12, 2024 | 45.79 |
April 11, 2024 | 47.23 |
April 10, 2024 | 46.94 |
April 09, 2024 | 47.85 |
April 08, 2024 | 47.47 |
April 05, 2024 | 47.15 |
April 04, 2024 | 46.97 |
April 03, 2024 | 46.87 |
April 02, 2024 | 46.36 |
April 01, 2024 | 46.40 |
Date | Value |
---|---|
March 28, 2024 | 46.91 |
March 27, 2024 | 46.78 |
March 26, 2024 | 46.44 |
March 25, 2024 | 46.46 |
March 22, 2024 | 46.42 |
March 21, 2024 | 47.39 |
March 20, 2024 | 46.38 |
March 19, 2024 | 45.20 |
March 18, 2024 | 45.01 |
March 15, 2024 | 44.58 |
March 14, 2024 | 45.15 |
March 13, 2024 | 46.37 |
March 12, 2024 | 47.02 |
March 11, 2024 | 46.83 |
March 08, 2024 | 47.35 |
March 07, 2024 | 47.62 |
March 06, 2024 | 46.67 |
March 05, 2024 | 46.08 |
March 04, 2024 | 45.97 |
March 01, 2024 | 45.61 |
February 29, 2024 | 45.85 |
February 28, 2024 | 45.03 |
February 27, 2024 | 44.82 |
February 26, 2024 | 43.91 |
February 23, 2024 | 44.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
55.18
Maximum
Nov 12 2021
31.87
Average
29.77
Median
Apr 18 2023
Total Return Price Benchmarks
Carlyle Secured Lending Inc | 17.18 |
KKR & Co Inc | 95.01 |
The Goldman Sachs Group Inc | 438.18 |
Goldman Sachs BDC Inc | 15.58 |
TPG Inc | 44.17 |