Goldman Sachs Group (GS) Price: 878.00

The Goldman Sachs Group, Inc. (GS)

878.00 -13.91 (-1.56%) USD | NYSE | Oct 14, 16:00

878.00 0.00 (0.00%) After-Hours: 17:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	923.00	931.00	891.01	891.91	4.941M
Oct 12, 2026	898.39	902.29	887.78	893.95	2.122M
Oct 09, 2026	887.68	899.67	878.86	895.32	1.862M
Oct 08, 2026	880.57	887.49	876.77	882.59	1.757M
Oct 07, 2026	880.85	888.30	868.52	887.21	2.392M
Oct 06, 2026	901.57	905.94	896.00	897.18	2.050M
Oct 05, 2026	901.45	905.24	886.88	893.46	1.903M
Oct 02, 2026	905.50	913.00	897.26	902.56	1.608M
Oct 01, 2026	896.09	901.63	881.00	896.67	2.584M
Sep 30, 2026	915.00	916.05	900.36	900.36	1.825M
Sep 29, 2026	918.25	919.62	903.85	916.24	1.858M
Sep 28, 2026	930.94	932.00	914.50	916.28	1.826M
Sep 25, 2026	927.50	935.83	915.30	935.45	1.956M
Sep 24, 2026	931.00	933.41	914.68	923.29	2.355M
Sep 23, 2026	940.73	954.98	933.68	936.36	2.136M
Sep 22, 2026	967.39	967.76	936.78	949.49	2.053M
Sep 21, 2026	956.50	962.22	942.62	959.39	1.864M
Sep 18, 2026	948.96	952.99	939.55	942.00	3.984M
Sep 17, 2026	940.10	957.97	922.00	951.47	3.288M
Sep 16, 2026	981.46	984.66	932.37	937.98	3.551M
Sep 15, 2026	984.65	988.28	954.49	976.67	2.356M
Sep 14, 2026	1010.00	1013.69	978.93	988.45	2.210M
Sep 11, 2026	1035.05	1042.99	1018.58	1029.18	1.163M
Sep 10, 2026	1017.29	1027.23	1011.68	1019.77	1.897M
Sep 09, 2026	1028.00	1038.43	1011.40	1028.78	1.662M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks