The Goldman Sachs Group, Inc. (GS)
1032.27
-4.26
(-0.41%)
USD |
NYSE |
Sep 09, 15:49
Goldman Sachs Group Price : 1032.27 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1040.55 | 1043.84 | 1028.56 | 1036.53 | 1.263M |
| Sep 04, 2026 | 1031.09 | 1041.20 | 1024.63 | 1038.61 | 1.430M |
| Sep 03, 2026 | 1013.50 | 1039.83 | 1012.50 | 1037.93 | 1.676M |
| Sep 02, 2026 | 1009.74 | 1021.84 | 998.00 | 1004.42 | 2.194M |
| Sep 01, 2026 | 1004.72 | 1031.12 | 996.97 | 1002.56 | 1.846M |
| Aug 31, 2026 | 1032.60 | 1032.60 | 1022.62 | 1025.90 | 1.361M |
| Aug 28, 2026 | 1046.49 | 1048.84 | 1031.58 | 1033.99 | 1.053M |
| Aug 27, 2026 | 1041.68 | 1052.55 | 1035.00 | 1040.87 | 1.713M |
| Aug 26, 2026 | 1061.00 | 1062.56 | 1036.78 | 1040.46 | 1.490M |
| Aug 25, 2026 | 1050.00 | 1063.52 | 1039.29 | 1058.88 | 2.499M |
| Aug 24, 2026 | 1039.00 | 1047.37 | 1030.18 | 1036.28 | 1.988M |
| Aug 21, 2026 | 1015.99 | 1043.66 | 1008.85 | 1039.28 | 2.746M |
| Aug 20, 2026 | 1016.99 | 1026.42 | 1001.68 | 1001.95 | 1.756M |
| Aug 19, 2026 | 1044.82 | 1044.82 | 1014.50 | 1021.65 | 2.744M |
| Aug 18, 2026 | 1040.00 | 1043.50 | 1026.08 | 1040.47 | 1.909M |
| Aug 17, 2026 | 1040.79 | 1054.63 | 1038.14 | 1051.31 | 1.451M |
| Aug 14, 2026 | 1040.91 | 1043.74 | 1029.58 | 1039.42 | 1.593M |
| Aug 13, 2026 | 1040.61 | 1059.07 | 1038.47 | 1042.63 | 1.422M |
| Aug 12, 2026 | 1055.00 | 1056.05 | 1031.74 | 1037.21 | 1.738M |
| Aug 11, 2026 | 1036.39 | 1043.43 | 1027.19 | 1034.41 | 1.829M |
| Aug 10, 2026 | 1039.61 | 1045.43 | 1030.07 | 1034.51 | 1.819M |
| Aug 07, 2026 | 1038.34 | 1047.00 | 1032.03 | 1039.61 | 1.430M |
| Aug 06, 2026 | 1062.04 | 1068.04 | 1030.78 | 1032.58 | 1.726M |
| Aug 05, 2026 | 1063.71 | 1077.21 | 1060.02 | 1060.38 | 1.648M |
| Aug 04, 2026 | 1050.00 | 1066.16 | 1043.27 | 1052.98 | 2.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 215.89 |
| Robinhood Markets, Inc. | 116.10 |
| The Bank of New York Mellon Corp. | 163.27 |
| Jefferies Financial Group, Inc. | 55.42 |
| BlackRock, Inc. | 1074.00 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 2.351 |
| PEG Ratio | 0.3725 |
| Price to Book Value | 2.742 |
| Price to Free Cash Flow | 2.787 |
| Earnings Yield | 6.28% |
| Market Cap | 300.85B |
| PEGY Ratio | 0.3579 |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 15.77 |