Blackrock NY Municipal Income Tr (BNY)
10.59
+0.01
(+0.09%)
USD |
NYSE |
Mar 27, 16:00
10.59
0.00 (0.00%)
Pre-Market: 20:00
BNY Price: 10.59 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 10.58 | 10.64 | 10.55 | 10.59 | 27879.00 |
Mar 26, 2024 | 10.65 | 10.68 | 10.58 | 10.58 | 38498.00 |
Mar 25, 2024 | 10.66 | 10.66 | 10.54 | 10.58 | 56903.00 |
Mar 22, 2024 | 10.67 | 10.67 | 10.61 | 10.64 | 29205.00 |
Mar 21, 2024 | 10.70 | 10.70 | 10.59 | 10.61 | 42382.00 |
Mar 20, 2024 | 10.61 | 10.66 | 10.61 | 10.66 | 14891.00 |
Mar 19, 2024 | 10.64 | 10.68 | 10.63 | 10.66 | 12847.00 |
Mar 18, 2024 | 10.69 | 10.70 | 10.65 | 10.67 | 54376.00 |
Mar 15, 2024 | 10.57 | 10.62 | 10.57 | 10.62 | 15792.00 |
Mar 14, 2024 | 10.66 | 10.69 | 10.58 | 10.60 | 28836.00 |
Mar 13, 2024 | 10.68 | 10.70 | 10.65 | 10.68 | 16743.00 |
Mar 12, 2024 | 10.69 | 10.69 | 10.64 | 10.66 | 19401.00 |
Mar 11, 2024 | 10.64 | 10.67 | 10.64 | 10.66 | 33157.00 |
Mar 08, 2024 | 10.61 | 10.65 | 10.60 | 10.64 | 61017.00 |
Mar 07, 2024 | 10.68 | 10.68 | 10.56 | 10.63 | 53992.00 |
Mar 06, 2024 | 10.55 | 10.68 | 10.53 | 10.63 | 79146.00 |
Mar 05, 2024 | 10.62 | 10.66 | 10.57 | 10.58 | 48477.00 |
Mar 04, 2024 | 10.64 | 10.67 | 10.58 | 10.63 | 43918.00 |
Mar 01, 2024 | 10.62 | 10.69 | 10.62 | 10.64 | 48469.00 |
Feb 29, 2024 | 10.63 | 10.66 | 10.61 | 10.63 | 36544.00 |
Feb 28, 2024 | 10.64 | 10.66 | 10.60 | 10.64 | 57544.00 |
Feb 27, 2024 | 10.62 | 10.66 | 10.60 | 10.64 | 65743.00 |
Feb 26, 2024 | 10.56 | 10.64 | 10.56 | 10.60 | 81903.00 |
Feb 23, 2024 | 10.64 | 10.64 | 10.58 | 10.61 | 16842.00 |
Feb 22, 2024 | 10.55 | 10.60 | 10.54 | 10.58 | 68448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 26 2023
16.07
Maximum
Apr 08 2021
12.64
Average
13.40
Median
May 10 2019