Morgan Stanley (MS)

25.12 +0.05  +0.20%  May 21, 8:00PM
Add to Watchlists Create an Alert

Morgan Stanley Price:

25.12 for May 21, 2013
View Full Chart

Morgan Stanley Price Chart

    Morgan Stanley Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 274   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 25.06 25.48 24.92 25.12 10.38M
    May 20, 2013 25.11 25.42 24.96 25.07 11.40M
    May 17, 2013 24.78 25.24 24.69 25.19 14.42M
    May 16, 2013 24.66 24.87 24.42 24.58 18.85M
    May 15, 2013 24.24 24.90 24.15 24.86 19.57M
    May 14, 2013 23.53 24.50 23.53 24.27 19.19M
    May 13, 2013 23.80 23.98 23.58 23.68 14.47M
    May 10, 2013 23.40 23.94 23.26 23.94 14.97M
    May 9, 2013 23.66 23.74 23.30 23.41 12.96M
    May 8, 2013 23.19 23.75 23.06 23.67 15.19M
    May 7, 2013 23.35 23.39 23.01 23.27 12.08M
    May 6, 2013 22.80 23.50 22.78 23.28 17.29M
    May 3, 2013 22.88 23.15 22.67 22.76 20.17M
    May 2, 2013 21.91 22.34 21.54 22.29 16.74M
    May 1, 2013 22.11 22.11 21.68 21.85 12.95M
    April 30, 2013 22.22 22.43 22.06 22.15 13.97M
    April 29, 2013 21.56 22.21 21.53 22.21 18.98M
    April 26, 2013 21.39 21.53 21.24 21.40 17.31M
    April 25, 2013 21.56 21.81 21.39 21.43 18.45M
    April 24, 2013 21.66 21.78 21.40 21.45 17.92M
    April 23, 2013 20.97 21.73 20.91 21.61 23.43M
    April 22, 2013 20.61 20.88 20.53 20.71 16.15M
    April 19, 2013 20.37 20.63 20.16 20.58 24.64M
    April 18, 2013 21.35 21.47 20.31 20.31 47.09M
    April 17, 2013 21.54 21.83 20.86 21.47 45.44M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MS Price Benchmarks

    Companies
    Goldman Sachs Group 160.73
    JPMorgan Chase 53.02
    Bank of America Corporation 13.44

    MS Price Range, Past 5 Years

    Minimum 9.200 Nov 20 2008
    Maximum 45.39 Aug 11 2008
    Average 23.74