Morgan Stanley (MS)

Add to Watchlists
Create an Alert
33.08 -0.72  -2.13% NYSE Sep 4, 12:37 Delayed 2m USD

Morgan Stanley Price:

33.08 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 33.85 34.50 33.64 33.80 11.64M
Sept. 2, 2015 33.75 33.81 33.16 33.79 12.10M
Sept. 1, 2015 33.42 33.77 32.81 33.12 14.52M
Aug. 31, 2015 34.09 34.97 33.87 34.45 13.26M
Aug. 28, 2015 34.11 34.19 33.72 34.05 13.17M
Aug. 27, 2015 34.00 34.35 33.55 34.30 21.04M
Aug. 26, 2015 32.75 33.50 32.12 33.30 25.10M
Aug. 25, 2015 33.80 33.80 31.73 31.76 19.67M
Aug. 24, 2015 31.62 33.61 30.40 32.26 23.71M
Aug. 21, 2015 35.57 35.89 34.16 34.21 30.08M
Aug. 20, 2015 36.94 37.00 36.17 36.17 14.11M
Aug. 19, 2015 37.61 37.78 37.24 37.44 8.549M
Aug. 18, 2015 38.07 38.21 37.79 37.82 8.792M
Aug. 17, 2015 37.73 38.18 37.55 38.14 5.108M
Aug. 14, 2015 37.69 38.06 37.61 38.05 5.030M
Aug. 13, 2015 37.71 37.95 37.47 37.75 6.553M
Aug. 12, 2015 37.57 37.64 36.57 37.57 14.05M
Aug. 11, 2015 38.48 38.54 37.73 37.92 11.16M
Aug. 10, 2015 38.80 39.16 38.80 39.08 5.585M
Aug. 7, 2015 38.95 39.18 38.26 38.58 8.329M
Aug. 6, 2015 39.04 39.18 38.66 38.93 7.573M
Aug. 5, 2015 39.29 39.35 38.80 39.00 4.982M
Aug. 4, 2015 38.85 39.18 38.74 38.92 6.365M
Aug. 3, 2015 38.96 38.97 38.42 38.76 7.078M
July 31, 2015 39.28 39.35 38.79 38.84 7.347M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 185.06
Raymond James Financial 51.69
BlackRock 300.26

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.54 Jul 22 2015
Average 26.07

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.