Morgan Stanley (MS)

Add to Watchlists
Create an Alert
35.30 -0.32  -0.90% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Morgan Stanley Price :

35.30 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 35.77 35.79 35.28 35.30 7.613M
Nov. 24, 2014 35.68 35.90 35.50 35.62 6.709M
Nov. 21, 2014 35.86 35.92 35.46 35.53 7.400M
Nov. 20, 2014 35.20 35.43 35.03 35.39 6.068M
Nov. 19, 2014 35.37 35.61 35.16 35.48 5.727M
Nov. 18, 2014 35.66 35.81 35.47 35.47 5.265M
Nov. 17, 2014 35.49 35.78 35.42 35.60 6.131M
Nov. 14, 2014 35.88 36.09 35.61 35.69 7.209M
Nov. 13, 2014 36.05 36.13 35.61 35.84 7.261M
Nov. 12, 2014 35.60 36.00 35.54 35.97 9.206M
Nov. 11, 2014 35.88 35.99 35.66 35.79 6.931M
Nov. 10, 2014 35.79 36.01 35.63 35.88 8.902M
Nov. 7, 2014 35.64 35.72 35.34 35.66 10.60M
Nov. 6, 2014 35.05 35.40 34.86 35.31 8.592M
Nov. 5, 2014 34.89 35.08 34.64 34.90 9.407M
Nov. 4, 2014 34.72 34.83 34.43 34.66 8.474M
Nov. 3, 2014 35.05 35.20 34.64 34.71 7.825M
Oct. 31, 2014 35.00 35.25 34.85 34.95 11.32M
Oct. 30, 2014 34.27 34.73 34.19 34.52 8.941M
Oct. 29, 2014 34.20 34.53 34.08 34.39 10.08M
Oct. 28, 2014 34.16 34.58 34.03 34.36 10.54M
Oct. 27, 2014 34.30 34.31 33.82 33.96 9.919M
Oct. 24, 2014 34.05 34.49 33.95 34.32 7.633M
Oct. 23, 2014 33.90 34.26 33.82 33.96 8.992M
Oct. 22, 2014 34.09 34.11 33.40 33.43 8.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 188.86
JPMorgan Chase 60.30
Bank of America 17.10

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 36.13 Sep 18 2014
Average 24.64

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.