Morgan Stanley (MS)

Add to Watchlists
Create an Alert
38.19 +0.15  +0.39% NYSE May 22, 10:35AM Delayed 2m USD

Morgan Stanley Price :

38.19 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 38.18 38.34 38.00 38.04 7.118M
May 20, 2015 38.60 38.65 38.19 38.33 6.288M
May 19, 2015 38.33 38.85 38.33 38.69 7.272M
May 18, 2015 37.89 38.40 37.85 38.33 5.990M
May 15, 2015 38.11 38.19 37.74 37.85 7.082M
May 14, 2015 37.97 38.17 37.82 38.14 7.238M
May 13, 2015 37.79 37.93 37.46 37.78 6.934M
May 12, 2015 38.00 38.03 37.46 37.72 9.673M
May 11, 2015 37.85 38.50 37.84 38.25 12.27M
May 8, 2015 37.72 37.96 37.53 37.89 10.01M
May 7, 2015 36.98 37.62 36.85 37.54 12.34M
May 6, 2015 37.53 37.63 36.76 37.05 9.449M
May 5, 2015 37.72 37.95 37.36 37.45 10.34M
May 4, 2015 37.58 37.94 37.53 37.91 7.376M
May 1, 2015 37.50 37.63 37.31 37.51 6.470M
April 30, 2015 37.32 37.70 37.09 37.31 10.41M
April 29, 2015 36.72 37.69 36.72 37.49 9.482M
April 28, 2015 36.83 37.16 36.62 37.04 7.525M
April 27, 2015 37.44 37.64 37.00 37.05 8.924M
April 24, 2015 37.45 37.45 37.05 37.36 8.643M
April 23, 2015 37.17 37.57 37.01 37.38 8.487M
April 22, 2015 36.84 37.44 36.63 37.20 10.16M
April 21, 2015 36.96 37.34 36.70 36.75 11.38M
April 20, 2015 37.32 37.45 36.70 36.96 13.30M
April 17, 2015 37.05 37.06 36.52 36.75 10.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 204.95
JPMorgan Chase 66.65
Bank of America 16.73

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 39.00 Dec 30 2014
Average 25.35

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.