Morgan Stanley (MS)

Add to Watchlists
Create an Alert
38.31 -1.19  -3.01% NYSE Jun 29, 8:00PM Delayed 2m USD

Morgan Stanley Price:

38.31 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 38.82 39.20 38.30 38.31 10.78M
June 26, 2015 39.47 39.72 39.36 39.50 8.312M
June 25, 2015 39.82 39.87 39.14 39.22 8.911M
June 24, 2015 39.97 40.26 39.54 39.64 8.022M
June 23, 2015 40.06 40.24 39.98 40.21 9.364M
June 22, 2015 39.86 40.05 39.71 39.85 8.622M
June 19, 2015 39.63 39.93 39.22 39.37 10.30M
June 18, 2015 39.68 39.93 39.32 39.79 7.593M
June 17, 2015 39.89 39.96 39.52 39.58 7.026M
June 16, 2015 39.39 39.81 39.35 39.74 4.569M
June 15, 2015 39.22 39.64 38.95 39.53 5.634M
June 12, 2015 39.65 39.86 39.50 39.61 5.895M
June 11, 2015 40.00 40.18 39.62 39.87 6.981M
June 10, 2015 39.30 39.95 39.16 39.89 9.547M
June 9, 2015 39.08 39.28 38.79 39.13 7.691M
June 8, 2015 39.64 39.75 39.00 39.09 7.317M
June 5, 2015 39.23 39.40 38.95 39.29 9.787M
June 4, 2015 38.63 39.21 38.59 38.70 7.713M
June 3, 2015 38.79 39.24 38.61 39.01 7.813M
June 2, 2015 38.43 38.74 38.27 38.52 6.048M
June 1, 2015 38.42 38.72 38.16 38.58 8.804M
May 29, 2015 38.64 38.71 38.17 38.20 7.810M
May 28, 2015 38.57 38.78 38.41 38.73 8.043M
May 27, 2015 38.01 38.73 37.87 38.62 8.101M
May 26, 2015 38.02 38.15 37.58 37.79 8.356M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 207.65
Bank of America 16.89
Citigroup 54.88

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.21 Jun 23 2015
Average 25.61

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.