Morgan Stanley (MS)

Add to Watchlists
Create an Alert
34.43 +0.66  +1.95% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Morgan Stanley Price :

34.43 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 34.78 34.78 33.73 33.77 14.67M
Jan. 27, 2015 34.65 35.02 34.35 34.66 8.956M
Jan. 26, 2015 34.88 35.16 34.66 35.11 9.856M
Jan. 23, 2015 35.34 35.84 35.13 35.15 10.92M
Jan. 22, 2015 34.58 35.58 34.28 35.53 18.79M
Jan. 21, 2015 34.69 34.93 34.13 34.73 15.83M
Jan. 20, 2015 34.00 34.83 33.99 34.75 19.40M
Jan. 16, 2015 34.36 35.05 33.93 34.89 27.06M
Jan. 15, 2015 35.00 35.26 34.28 34.58 17.57M
Jan. 14, 2015 35.34 35.35 34.66 35.21 15.90M
Jan. 13, 2015 36.70 37.06 35.68 36.03 12.45M
Jan. 12, 2015 36.93 36.94 36.04 36.37 9.386M
Jan. 9, 2015 37.58 37.61 36.64 36.88 7.808M
Jan. 8, 2015 37.29 37.76 37.29 37.49 8.080M
Jan. 7, 2015 36.93 37.05 36.60 36.94 9.958M
Jan. 6, 2015 37.47 37.54 36.06 36.42 16.51M
Jan. 5, 2015 38.46 38.59 37.18 37.50 12.51M
Jan. 2, 2015 39.05 39.15 38.25 38.71 7.334M
Dec. 31, 2014 39.12 39.19 38.79 38.80 6.493M
Dec. 30, 2014 38.67 39.08 38.57 39.00 4.011M
Dec. 29, 2014 38.67 39.18 38.52 38.96 3.467M
Dec. 26, 2014 38.90 39.02 38.70 38.72 3.092M
Dec. 24, 2014 39.16 39.17 38.64 38.81 2.495M
Dec. 23, 2014 38.85 39.06 38.56 38.95 5.873M
Dec. 22, 2014 38.49 38.63 38.05 38.57 8.651M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 173.05
JPMorgan Chase 54.75
Bank of America 15.20

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 39.00 Dec 30 2014
Average 24.86

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.