Morgan Stanley (MS)

Add to Watchlists
Create an Alert
39.31 +0.02  +0.05% NYSE Jul 30, 16:18 Delayed 2m USD

Morgan Stanley Price:

39.31 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 39.02 39.44 38.92 39.29 9.668M
July 28, 2015 39.60 39.72 39.03 39.25 9.201M
July 27, 2015 39.26 39.38 38.87 39.25 11.95M
July 24, 2015 40.11 40.12 39.24 39.60 8.369M
July 23, 2015 40.48 40.74 39.81 39.94 10.27M
July 22, 2015 40.17 40.62 40.08 40.54 9.415M
July 21, 2015 39.71 40.32 39.71 40.08 11.77M
July 20, 2015 40.90 41.04 39.90 40.04 15.14M
July 17, 2015 39.76 40.25 39.68 40.20 8.116M
July 16, 2015 40.01 40.09 39.84 39.91 7.968M
July 15, 2015 39.95 39.95 39.48 39.70 7.647M
July 14, 2015 39.33 39.91 39.26 39.71 8.043M
July 13, 2015 39.08 39.38 38.95 39.32 7.183M
July 10, 2015 38.75 38.85 38.45 38.64 6.780M
July 9, 2015 38.49 38.58 38.05 38.10 7.286M
July 8, 2015 38.17 38.33 37.77 37.79 9.113M
July 7, 2015 38.74 38.90 37.65 38.62 12.76M
July 6, 2015 38.41 38.92 38.40 38.85 8.044M
July 2, 2015 39.26 39.39 38.73 39.00 6.801M
July 1, 2015 39.46 39.53 39.18 39.36 10.55M
June 30, 2015 38.82 39.09 38.56 38.79 11.10M
June 29, 2015 38.82 39.20 38.30 38.31 10.82M
June 26, 2015 39.47 39.72 39.36 39.50 8.326M
June 25, 2015 39.82 39.87 39.14 39.22 8.911M
June 24, 2015 39.97 40.26 39.54 39.64 8.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 206.84
Bank of America 18.16
Citigroup 58.92

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.54 Jul 22 2015
Average 25.86

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.