Morgan Stanley (MS)

Add to Watchlists
Create an Alert
35.83 +0.21  +0.59% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Morgan Stanley Price :

35.83 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 35.55 35.87 35.39 35.83 9.106M
March 26, 2015 35.29 35.73 35.00 35.62 10.15M
March 25, 2015 36.23 36.23 35.37 35.45 9.067M
March 24, 2015 36.24 36.44 36.00 36.24 7.952M
March 23, 2015 36.44 36.66 36.30 36.31 7.341M
March 20, 2015 36.15 36.68 36.09 36.50 14.01M
March 19, 2015 36.59 36.66 35.69 36.11 10.87M
March 18, 2015 36.45 36.97 36.34 36.73 9.869M
March 17, 2015 36.37 36.65 36.09 36.55 8.359M
March 16, 2015 36.55 36.79 36.31 36.73 8.077M
March 13, 2015 36.94 37.22 36.08 36.35 11.24M
March 12, 2015 36.37 37.18 36.09 37.09 18.32M
March 11, 2015 34.88 35.16 34.78 34.95 10.59M
March 10, 2015 35.15 35.24 34.82 34.88 11.00M
March 9, 2015 35.53 35.75 35.31 35.67 8.574M
March 6, 2015 35.41 36.65 35.32 35.53 14.18M
March 5, 2015 35.24 35.54 34.96 35.52 8.976M
March 4, 2015 35.65 35.68 35.02 35.09 11.53M
March 3, 2015 36.00 36.43 35.72 35.82 8.339M
March 2, 2015 35.64 36.25 35.62 36.24 7.118M
Feb. 27, 2015 35.96 36.04 35.73 35.79 8.264M
Feb. 26, 2015 36.44 36.50 35.88 36.06 10.36M
Feb. 25, 2015 36.69 36.91 36.59 36.59 7.359M
Feb. 24, 2015 36.25 37.00 36.25 36.74 8.910M
Feb. 23, 2015 36.56 36.58 36.18 36.27 7.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 188.06
JPMorgan Chase 59.55
Wells Fargo 54.12

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 39.00 Dec 30 2014
Average 25.10

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.