Morgan Stanley (MS)

Add to Watchlists Create an Alert
33.23 -0.17  -0.51% NYSE Jul 25, 4:35PM BATS Real time Currency in USD

Morgan Stanley Price :

33.23 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 33.43 33.60 33.24 33.40 6.065M
July 23, 2014 32.95 33.45 32.81 33.35 9.244M
July 22, 2014 32.61 33.12 32.61 32.91 8.645M
July 21, 2014 32.55 32.70 32.37 32.55 6.930M
July 18, 2014 32.45 32.78 32.23 32.64 9.066M
July 17, 2014 33.04 33.16 32.12 32.30 18.48M
July 16, 2014 32.27 32.61 32.14 32.50 16.22M
July 15, 2014 32.19 32.27 31.72 32.00 13.79M
July 14, 2014 32.11 32.16 31.74 31.81 11.23M
July 11, 2014 31.59 31.69 31.33 31.41 10.09M
July 10, 2014 31.25 31.74 31.20 31.68 7.785M
July 9, 2014 31.93 32.05 31.62 32.01 6.209M
July 8, 2014 32.19 32.24 31.47 31.75 9.163M
July 7, 2014 32.51 32.56 32.10 32.39 5.540M
July 3, 2014 32.73 33.07 32.62 32.62 5.993M
July 2, 2014 32.32 32.68 32.30 32.49 6.108M
July 1, 2014 32.41 32.59 32.22 32.32 7.725M
June 30, 2014 31.59 32.38 31.59 32.33 11.59M
June 27, 2014 31.75 31.97 31.53 31.55 9.779M
June 26, 2014 31.91 31.99 31.54 31.89 10.56M
June 25, 2014 31.91 32.32 31.86 32.23 7.625M
June 24, 2014 32.40 32.60 31.90 32.03 7.575M
June 23, 2014 32.43 32.61 32.15 32.52 6.860M
June 20, 2014 32.63 32.63 32.24 32.29 11.85M
June 19, 2014 32.78 32.82 32.30 32.54 6.846M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 176.26
Bank of America 15.62
Citigroup 50.09

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 35.74 Oct 22 2009
Average 24.43

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.