Morgan Stanley (MS)

Add to Watchlists
Create an Alert
38.51 +0.41  +1.08% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Morgan Stanley Price :

38.51 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 37.96 38.63 37.94 38.51 12.50M
Dec. 18, 2014 37.39 38.10 37.28 38.10 12.73M
Dec. 17, 2014 35.81 36.78 35.56 36.73 11.80M
Dec. 16, 2014 35.70 36.32 35.45 35.52 11.33M
Dec. 15, 2014 36.60 36.82 35.64 35.93 10.08M
Dec. 12, 2014 36.75 37.10 36.22 36.25 10.79M
Dec. 11, 2014 37.74 38.06 37.30 37.40 8.878M
Dec. 10, 2014 37.91 38.09 37.29 37.39 13.72M
Dec. 9, 2014 37.52 38.14 37.25 38.10 12.22M
Dec. 8, 2014 37.32 38.14 37.10 38.00 14.00M
Dec. 5, 2014 36.99 37.74 36.96 37.24 11.45M
Dec. 4, 2014 36.50 36.91 36.23 36.79 9.165M
Dec. 3, 2014 35.70 36.55 35.68 36.52 9.094M
Dec. 2, 2014 35.21 35.90 35.21 35.77 9.269M
Dec. 1, 2014 35.02 35.21 34.56 35.10 8.802M
Nov. 28, 2014 35.04 35.21 35.04 35.18 3.535M
Nov. 26, 2014 35.42 35.42 35.07 35.12 6.139M
Nov. 25, 2014 35.77 35.79 35.28 35.30 7.647M
Nov. 24, 2014 35.68 35.90 35.50 35.62 6.739M
Nov. 21, 2014 35.86 35.92 35.46 35.53 7.477M
Nov. 20, 2014 35.20 35.43 35.03 35.39 6.091M
Nov. 19, 2014 35.37 35.61 35.16 35.48 5.749M
Nov. 18, 2014 35.66 35.81 35.47 35.47 5.320M
Nov. 17, 2014 35.49 35.78 35.42 35.60 6.209M
Nov. 14, 2014 35.88 36.09 35.61 35.69 7.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 193.28
Bank of America 17.62
JPMorgan Chase 61.93

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 38.51 Dec 19 2014
Average 24.73

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.