Morgan Stanley (MS)

Add to Watchlists Create an Alert
35.01 +0.28  +0.81% NYSE Sep 12, 8:00PM BATS Real time Currency in USD

Morgan Stanley Price :

35.01 for Sept. 12, 2014

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 12, 2014 34.73 35.08 34.70 35.01 10.20M
Sept. 11, 2014 34.12 34.75 34.10 34.73 6.767M
Sept. 10, 2014 34.04 34.40 34.04 34.33 6.262M
Sept. 9, 2014 34.44 34.44 33.82 33.91 11.39M
Sept. 8, 2014 34.59 35.08 34.59 34.86 8.055M
Sept. 5, 2014 34.42 34.64 33.94 34.63 9.940M
Sept. 4, 2014 34.52 34.91 34.52 34.70 7.150M
Sept. 3, 2014 34.74 34.99 34.48 34.56 7.102M
Sept. 2, 2014 34.42 34.65 34.18 34.55 5.029M
Aug. 29, 2014 34.15 34.51 34.08 34.31 4.927M
Aug. 28, 2014 34.00 34.12 33.72 34.06 4.444M
Aug. 27, 2014 34.49 34.50 34.05 34.13 5.668M
Aug. 26, 2014 34.17 34.55 34.17 34.40 8.377M
Aug. 25, 2014 34.48 34.57 33.68 34.20 13.91M
Aug. 22, 2014 32.99 33.56 32.92 33.47 8.978M
Aug. 21, 2014 32.66 33.05 32.50 33.03 7.277M
Aug. 20, 2014 32.40 32.65 32.38 32.54 4.209M
Aug. 19, 2014 32.69 32.84 32.53 32.53 4.188M
Aug. 18, 2014 32.47 32.74 32.39 32.61 4.750M
Aug. 15, 2014 32.28 32.71 31.98 32.22 9.329M
Aug. 14, 2014 32.07 32.26 32.07 32.17 3.930M
Aug. 13, 2014 32.15 32.26 32.01 32.02 4.776M
Aug. 12, 2014 32.02 32.34 31.88 32.01 4.448M
Aug. 11, 2014 31.99 32.30 31.77 32.08 6.530M
Aug. 8, 2014 31.36 32.03 31.12 31.95 8.505M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 183.17
JPMorgan Chase 60.03
Bank of America 16.79

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 35.74 Oct 22 2009
Average 24.54

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.