Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Morgan Stanley (MS)

Add to Watchlists
Create an Alert
33.90 -0.16  -0.47% NYSE Oct 22, 11:24AM BATS Real time Currency in USD

Morgan Stanley Price :

33.90 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 33.60 34.20 33.54 34.06 11.03M
Oct. 20, 2014 33.13 33.68 33.13 33.32 10.95M
Oct. 17, 2014 33.72 34.00 33.07 33.22 16.33M
Oct. 16, 2014 31.66 33.20 31.53 32.53 16.24M
Oct. 15, 2014 32.39 32.76 31.35 32.61 21.40M
Oct. 14, 2014 33.00 33.42 32.78 33.01 12.85M
Oct. 13, 2014 33.08 33.44 32.83 32.85 14.38M
Oct. 10, 2014 33.13 33.66 32.93 32.94 11.00M
Oct. 9, 2014 34.55 34.55 33.24 33.30 13.01M
Oct. 8, 2014 34.04 34.54 33.40 34.50 12.30M
Oct. 7, 2014 34.79 34.80 34.02 34.02 9.892M
Oct. 6, 2014 35.33 35.40 34.86 34.99 7.041M
Oct. 3, 2014 34.62 35.16 34.54 35.05 8.668M
Oct. 2, 2014 34.05 34.38 33.79 34.28 8.341M
Oct. 1, 2014 34.37 34.45 33.81 33.96 14.69M
Sept. 30, 2014 34.55 34.71 34.24 34.57 9.677M
Sept. 29, 2014 34.19 34.59 34.02 34.50 8.108M
Sept. 26, 2014 34.39 34.70 34.27 34.65 8.128M
Sept. 25, 2014 35.10 35.10 34.06 34.22 12.12M
Sept. 24, 2014 34.74 35.08 34.53 34.98 13.31M
Sept. 23, 2014 35.21 35.56 34.99 35.02 10.81M
Sept. 22, 2014 35.70 35.80 35.05 35.18 9.916M
Sept. 19, 2014 36.41 36.44 35.72 35.76 29.40M
Sept. 18, 2014 35.70 36.25 35.64 36.13 15.12M
Sept. 17, 2014 35.19 35.78 35.10 35.56 10.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 180.18
Bank of America 16.60
JPMorgan Chase 57.93

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 36.13 Sep 18 2014
Average 24.61

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.