Morgan Stanley (MS)

Add to Watchlists
Create an Alert
35.82 -0.42  -1.16% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Morgan Stanley Price :

35.82 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 36.00 36.43 35.72 35.82 8.273M
March 2, 2015 35.64 36.25 35.62 36.24 6.996M
Feb. 27, 2015 35.96 36.04 35.73 35.79 8.209M
Feb. 26, 2015 36.44 36.50 35.88 36.06 10.33M
Feb. 25, 2015 36.69 36.91 36.59 36.59 7.218M
Feb. 24, 2015 36.25 37.00 36.25 36.74 8.761M
Feb. 23, 2015 36.56 36.58 36.18 36.27 7.092M
Feb. 20, 2015 36.24 36.85 35.86 36.74 10.94M
Feb. 19, 2015 36.30 36.60 36.08 36.33 5.722M
Feb. 18, 2015 36.87 36.97 36.15 36.37 7.718M
Feb. 17, 2015 36.63 37.02 36.42 36.92 6.720M
Feb. 13, 2015 36.93 37.20 36.56 36.78 7.948M
Feb. 12, 2015 36.51 36.95 36.49 36.90 8.161M
Feb. 11, 2015 36.09 36.55 36.06 36.37 7.643M
Feb. 10, 2015 35.95 36.26 35.80 36.16 12.39M
Feb. 9, 2015 35.50 35.86 35.43 35.63 8.422M
Feb. 6, 2015 35.43 36.31 35.20 35.79 16.83M
Feb. 5, 2015 34.90 35.08 34.80 34.93 10.31M
Feb. 4, 2015 34.94 35.20 34.63 34.77 10.10M
Feb. 3, 2015 34.55 35.09 34.55 35.04 14.55M
Feb. 2, 2015 33.96 34.42 33.72 34.42 12.37M
Jan. 30, 2015 33.96 34.43 33.75 33.81 11.69M
Jan. 29, 2015 33.98 34.50 33.77 34.37 11.38M
Jan. 28, 2015 34.78 34.78 33.73 33.77 14.73M
Jan. 27, 2015 34.65 35.02 34.35 34.66 9.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 191.27
JPMorgan Chase 61.97
Bank of America 16.04

MS Price Range, Past 5 Years

Minimum 12.36 Jun 4 2012
Maximum 39.00 Dec 30 2014
Average 25.01

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.