Gritstone Bio Inc (GRTS)
0.8647
-0.01
(-0.61%)
USD |
NASDAQ |
May 02, 12:15
Gritstone Bio Total Return Price: 0.8647 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.87 |
| April 30, 2024 | 0.80 |
| April 29, 2024 | 0.8061 |
| April 26, 2024 | 0.8134 |
| April 25, 2024 | 0.7645 |
| April 24, 2024 | 0.8129 |
| April 23, 2024 | 0.7386 |
| April 22, 2024 | 0.7455 |
| April 19, 2024 | 0.7366 |
| April 18, 2024 | 0.7437 |
| April 17, 2024 | 0.7452 |
| April 16, 2024 | 0.7719 |
| April 15, 2024 | 0.7389 |
| April 12, 2024 | 0.8411 |
| April 11, 2024 | 0.9221 |
| April 10, 2024 | 0.9463 |
| April 09, 2024 | 0.9787 |
| April 08, 2024 | 1.01 |
| April 05, 2024 | 0.9702 |
| April 04, 2024 | 1.035 |
| April 03, 2024 | 1.19 |
| April 02, 2024 | 1.20 |
| April 01, 2024 | 2.35 |
| March 28, 2024 | 2.57 |
| March 27, 2024 | 2.80 |
| Date | Value |
|---|---|
| March 26, 2024 | 2.59 |
| March 25, 2024 | 2.69 |
| March 22, 2024 | 2.74 |
| March 21, 2024 | 2.81 |
| March 20, 2024 | 2.73 |
| March 19, 2024 | 2.71 |
| March 18, 2024 | 2.47 |
| March 15, 2024 | 2.38 |
| March 14, 2024 | 2.24 |
| March 13, 2024 | 2.36 |
| March 12, 2024 | 2.51 |
| March 11, 2024 | 2.41 |
| March 08, 2024 | 2.65 |
| March 07, 2024 | 2.59 |
| March 06, 2024 | 2.18 |
| March 05, 2024 | 2.04 |
| March 04, 2024 | 2.13 |
| March 01, 2024 | 2.02 |
| February 29, 2024 | 2.80 |
| February 28, 2024 | 2.84 |
| February 27, 2024 | 2.73 |
| February 26, 2024 | 2.45 |
| February 23, 2024 | 2.22 |
| February 22, 2024 | 2.07 |
| February 21, 2024 | 2.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7366
Minimum
Apr 19 2024
27.11
Maximum
Jan 22 2021
5.785
Average
3.985
Median
Total Return Price Benchmarks
| Precision BioSciences Inc | 10.51 |
| Humacyte Inc | 4.295 |
| Verastem Inc | 9.94 |
| BioVie Inc | 0.489 |
| Syros Pharmaceuticals Inc | 5.53 |