Precision BioSciences Inc (DTIL)
12.06
+0.44
(+3.79%)
USD |
NASDAQ |
May 15, 16:00
12.06
0.00 (0.00%)
After-Hours: 16:18
Precision BioSciences Total Return Price: 12.06 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 11.62 |
| May 13, 2024 | 11.50 |
| May 10, 2024 | 10.64 |
| May 09, 2024 | 10.93 |
| May 08, 2024 | 11.27 |
| May 07, 2024 | 10.57 |
| May 06, 2024 | 10.66 |
| May 03, 2024 | 10.52 |
| May 02, 2024 | 10.84 |
| May 01, 2024 | 10.48 |
| April 30, 2024 | 10.41 |
| April 29, 2024 | 9.84 |
| April 26, 2024 | 9.38 |
| April 25, 2024 | 9.72 |
| April 24, 2024 | 9.82 |
| April 23, 2024 | 10.23 |
| April 22, 2024 | 9.68 |
| April 19, 2024 | 9.74 |
| April 18, 2024 | 10.72 |
| April 17, 2024 | 11.51 |
| April 16, 2024 | 12.87 |
| April 15, 2024 | 13.06 |
| April 12, 2024 | 14.12 |
| April 11, 2024 | 14.45 |
| April 10, 2024 | 14.11 |
| Date | Value |
|---|---|
| April 09, 2024 | 13.84 |
| April 08, 2024 | 13.53 |
| April 05, 2024 | 14.27 |
| April 04, 2024 | 14.34 |
| April 03, 2024 | 15.44 |
| April 02, 2024 | 14.20 |
| April 01, 2024 | 15.37 |
| March 28, 2024 | 13.56 |
| March 27, 2024 | 12.98 |
| March 26, 2024 | 12.75 |
| March 25, 2024 | 11.80 |
| March 22, 2024 | 11.62 |
| March 21, 2024 | 11.96 |
| March 20, 2024 | 12.23 |
| March 19, 2024 | 12.00 |
| March 18, 2024 | 11.73 |
| March 15, 2024 | 11.27 |
| March 14, 2024 | 10.91 |
| March 13, 2024 | 11.57 |
| March 12, 2024 | 12.01 |
| March 11, 2024 | 11.68 |
| March 08, 2024 | 12.01 |
| March 07, 2024 | 12.57 |
| March 06, 2024 | 12.50 |
| March 05, 2024 | 12.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.577
Minimum
Oct 25 2023
589.80
Maximum
Dec 06 2019
171.24
Average
181.20
Median
Mar 26 2020
Total Return Price Benchmarks
| Altimmune Inc | 8.865 |
| BioVie Inc | 0.4963 |
| Adial Pharmaceuticals Inc | 1.37 |
| Gritstone Bio Inc | 0.752 |
| Humacyte Inc | 6.47 |