Gritstone Bio Price Analysis

Gritstone Bio Inc (GRTS)

0.8602 -0.01 (-1.13%) USD | NASDAQ | May 02, 16:00

0.8602 0.00 (0.00%) After-Hours: 19:13

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.81	0.9067	0.8003	0.87	2.613M
Apr 30, 2024	0.82	0.82	0.78	0.80	1.230M
Apr 29, 2024	0.8202	0.8404	0.8002	0.8061	1.055M
Apr 26, 2024	0.7583	0.8356	0.7583	0.8134	1.113M
Apr 25, 2024	0.81	0.81	0.753	0.7645	1.069M
Apr 24, 2024	0.7362	0.82	0.7257	0.8129	1.886M
Apr 23, 2024	0.73	0.784	0.7206	0.7386	2.412M
Apr 22, 2024	0.727	0.76	0.685	0.7455	3.390M
Apr 19, 2024	0.746	0.7777	0.7088	0.7366	1.533M
Apr 18, 2024	0.7417	0.774	0.724	0.7437	2.106M
Apr 17, 2024	0.79	0.7949	0.7362	0.7452	3.114M
Apr 16, 2024	0.7262	0.8435	0.6716	0.7719	4.528M
Apr 15, 2024	0.8575	0.8682	0.72	0.7389	5.732M
Apr 12, 2024	0.93	0.93	0.828	0.8411	4.338M
Apr 11, 2024	0.9622	0.9622	0.9151	0.9221	2.401M
Apr 10, 2024	0.97	0.9835	0.93	0.9463	6.733M
Apr 09, 2024	1.03	1.045	0.9604	0.9787	2.512M
Apr 08, 2024	1.00	1.05	0.99	1.01	3.865M
Apr 05, 2024	1.02	1.06	0.9458	0.9702	7.300M
Apr 04, 2024	1.18	1.18	1.0000	1.035	9.629M
Apr 03, 2024	1.22	1.23	1.17	1.19	4.853M
Apr 02, 2024	1.30	1.37	1.16	1.20	25.47M
Apr 01, 2024	2.67	2.67	2.28	2.35	7.901M
Mar 28, 2024	2.84	2.94	2.52	2.57	2.277M
Mar 27, 2024	2.68	2.895	2.64	2.80	2.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7366

Minimum

Apr 19 2024

27.11

Maximum

Jan 22 2021

5.785

Average

3.985

Median

Price Benchmarks

Precision BioSciences Inc	10.63
Humacyte Inc	4.40
Verastem Inc	10.36
BioVie Inc	0.4999
Syros Pharmaceuticals Inc	5.24

Price Related Metrics

PS Ratio	74.61
Price to Book Value	1.627
Earnings Yield	-139.5%
Market Cap	84.36M