BioVie Inc (BIVI)
0.489
-0.01
(-1.98%)
USD |
NASDAQ |
May 17, 16:00
0.489
0.00 (0.00%)
After-Hours: 20:00
BioVie Total Return Price: 0.4918 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.4918 |
| May 16, 2024 | 0.4989 |
| May 15, 2024 | 0.4949 |
| May 14, 2024 | 0.499 |
| May 13, 2024 | 0.4825 |
| May 10, 2024 | 0.4862 |
| May 09, 2024 | 0.4974 |
| May 08, 2024 | 0.4853 |
| May 07, 2024 | 0.4875 |
| May 06, 2024 | 0.4864 |
| May 03, 2024 | 0.4904 |
| May 02, 2024 | 0.4999 |
| May 01, 2024 | 0.493 |
| April 30, 2024 | 0.49 |
| April 29, 2024 | 0.495 |
| April 26, 2024 | 0.4848 |
| April 25, 2024 | 0.4889 |
| April 24, 2024 | 0.5054 |
| April 23, 2024 | 0.4918 |
| April 22, 2024 | 0.4832 |
| April 19, 2024 | 0.4865 |
| April 18, 2024 | 0.4884 |
| April 17, 2024 | 0.4714 |
| April 16, 2024 | 0.488 |
| April 15, 2024 | 0.4927 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.5105 |
| April 11, 2024 | 0.4953 |
| April 10, 2024 | 0.4662 |
| April 09, 2024 | 0.4651 |
| April 08, 2024 | 0.471 |
| April 05, 2024 | 0.4796 |
| April 04, 2024 | 0.4912 |
| April 03, 2024 | 0.4967 |
| April 02, 2024 | 0.5254 |
| April 01, 2024 | 0.5605 |
| March 28, 2024 | 0.5286 |
| March 27, 2024 | 0.5336 |
| March 26, 2024 | 0.5311 |
| March 25, 2024 | 0.566 |
| March 22, 2024 | 0.5756 |
| March 21, 2024 | 0.5675 |
| March 20, 2024 | 0.6163 |
| March 19, 2024 | 0.6292 |
| March 18, 2024 | 0.6463 |
| March 15, 2024 | 0.7053 |
| March 14, 2024 | 0.6654 |
| March 13, 2024 | 0.7084 |
| March 12, 2024 | 0.6625 |
| March 11, 2024 | 0.6947 |
| March 08, 2024 | 0.718 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4651
Minimum
Apr 09 2024
44.81
Maximum
Feb 03 2021
7.732
Average
5.53
Median
Oct 11 2021
Total Return Price Benchmarks
| Adial Pharmaceuticals Inc | 1.55 |
| Precision BioSciences Inc | 12.40 |
| Cardiff Oncology Inc | 3.63 |
| Jaguar Health Inc | 0.2585 |
| Entero Therapeutics Inc | 2.98 |