Invesco S&P MidCap 400® GARP ETF (GRPM)
116.64
-0.98
(-0.83%)
USD |
NYSEARCA |
May 08, 16:00
116.64
0.00 (0.00%)
After-Hours: 20:00
GRPM Total Return Price: 116.64 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 117.62 |
May 06, 2024 | 116.74 |
May 03, 2024 | 115.12 |
May 02, 2024 | 113.87 |
May 01, 2024 | 112.72 |
April 30, 2024 | 113.08 |
April 29, 2024 | 116.25 |
April 26, 2024 | 115.77 |
April 25, 2024 | 115.67 |
April 24, 2024 | 115.62 |
April 23, 2024 | 115.11 |
April 22, 2024 | 113.95 |
April 19, 2024 | 112.50 |
April 18, 2024 | 112.20 |
April 17, 2024 | 112.85 |
April 16, 2024 | 114.06 |
April 15, 2024 | 114.84 |
April 12, 2024 | 115.91 |
April 11, 2024 | 117.53 |
April 10, 2024 | 117.73 |
April 09, 2024 | 119.42 |
April 08, 2024 | 119.48 |
April 05, 2024 | 119.22 |
April 04, 2024 | 117.99 |
April 03, 2024 | 119.23 |
Date | Value |
---|---|
April 02, 2024 | 118.49 |
April 01, 2024 | 120.05 |
March 28, 2024 | 120.28 |
March 27, 2024 | 119.79 |
March 26, 2024 | 117.89 |
March 25, 2024 | 118.04 |
March 22, 2024 | 117.92 |
March 21, 2024 | 118.59 |
March 20, 2024 | 117.18 |
March 19, 2024 | 115.24 |
March 18, 2024 | 114.14 |
March 15, 2024 | 114.29 |
March 14, 2024 | 114.36 |
March 13, 2024 | 115.67 |
March 12, 2024 | 113.98 |
March 11, 2024 | 112.67 |
March 08, 2024 | 113.54 |
March 07, 2024 | 114.40 |
March 06, 2024 | 112.85 |
March 05, 2024 | 112.01 |
March 04, 2024 | 112.29 |
March 01, 2024 | 111.04 |
February 29, 2024 | 109.59 |
February 28, 2024 | 108.27 |
February 27, 2024 | 108.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.93
Minimum
Mar 23 2020
120.28
Maximum
Mar 28 2024
79.14
Average
84.27
Median
Aug 09 2022