Invesco S&P SmallCap Low Volatility ETF (XSLV)
43.90
-0.10
(-0.23%)
USD |
NYSEARCA |
May 08, 14:47
XSLV Total Return Price: 43.90 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 44.00 |
May 06, 2024 | 43.57 |
May 03, 2024 | 43.22 |
May 02, 2024 | 43.20 |
May 01, 2024 | 42.83 |
April 30, 2024 | 42.54 |
April 29, 2024 | 42.91 |
April 26, 2024 | 42.72 |
April 25, 2024 | 42.54 |
April 24, 2024 | 42.94 |
April 23, 2024 | 43.05 |
April 22, 2024 | 42.44 |
April 19, 2024 | 42.18 |
April 18, 2024 | 41.65 |
April 17, 2024 | 41.42 |
April 16, 2024 | 41.58 |
April 15, 2024 | 41.88 |
April 12, 2024 | 42.09 |
April 11, 2024 | 42.54 |
April 10, 2024 | 42.37 |
April 09, 2024 | 43.41 |
April 08, 2024 | 43.27 |
April 05, 2024 | 42.98 |
April 04, 2024 | 42.92 |
April 03, 2024 | 43.07 |
Date | Value |
---|---|
April 02, 2024 | 42.99 |
April 01, 2024 | 43.58 |
March 28, 2024 | 44.21 |
March 27, 2024 | 44.01 |
March 26, 2024 | 43.25 |
March 25, 2024 | 43.22 |
March 22, 2024 | 43.34 |
March 21, 2024 | 43.98 |
March 20, 2024 | 43.48 |
March 19, 2024 | 43.01 |
March 18, 2024 | 42.77 |
March 15, 2024 | 42.96 |
March 14, 2024 | 42.80 |
March 13, 2024 | 43.30 |
March 12, 2024 | 43.28 |
March 11, 2024 | 43.35 |
March 08, 2024 | 43.33 |
March 07, 2024 | 43.23 |
March 06, 2024 | 43.08 |
March 05, 2024 | 42.91 |
March 04, 2024 | 43.20 |
March 01, 2024 | 43.10 |
February 29, 2024 | 43.12 |
February 28, 2024 | 42.87 |
February 27, 2024 | 42.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.87
Minimum
Mar 23 2020
49.56
Maximum
Jan 04 2022
41.42
Average
42.83
Median