Inspire Small/Mid Cap ETF (ISMD)
34.15
+0.16
(+0.47%)
USD |
NYSEARCA |
Apr 26, 16:00
34.15
0.00 (0.00%)
After-Hours: 20:00
ISMD Total Return Price: 34.15 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 33.99 |
April 24, 2024 | 34.10 |
April 23, 2024 | 34.11 |
April 22, 2024 | 33.61 |
April 19, 2024 | 33.40 |
April 18, 2024 | 33.14 |
April 17, 2024 | 32.98 |
April 16, 2024 | 33.33 |
April 15, 2024 | 33.57 |
April 12, 2024 | 33.91 |
April 11, 2024 | 34.46 |
April 10, 2024 | 34.29 |
April 09, 2024 | 35.41 |
April 08, 2024 | 35.14 |
April 05, 2024 | 34.89 |
April 04, 2024 | 34.80 |
April 03, 2024 | 35.07 |
April 02, 2024 | 34.96 |
April 01, 2024 | 35.53 |
March 28, 2024 | 36.01 |
March 27, 2024 | 35.83 |
March 26, 2024 | 34.99 |
March 25, 2024 | 35.04 |
March 22, 2024 | 35.08 |
March 21, 2024 | 35.42 |
Date | Value |
---|---|
March 20, 2024 | 35.03 |
March 19, 2024 | 34.57 |
March 18, 2024 | 34.28 |
March 15, 2024 | 34.48 |
March 14, 2024 | 34.23 |
March 13, 2024 | 34.87 |
March 12, 2024 | 34.83 |
March 11, 2024 | 34.87 |
March 08, 2024 | 35.06 |
March 07, 2024 | 35.07 |
March 06, 2024 | 34.79 |
March 05, 2024 | 34.66 |
March 04, 2024 | 34.86 |
March 01, 2024 | 34.63 |
February 29, 2024 | 34.44 |
February 28, 2024 | 34.32 |
February 27, 2024 | 34.55 |
February 26, 2024 | 34.07 |
February 23, 2024 | 34.14 |
February 22, 2024 | 34.04 |
February 21, 2024 | 33.87 |
February 20, 2024 | 33.94 |
February 16, 2024 | 34.19 |
February 15, 2024 | 34.54 |
February 14, 2024 | 33.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.31
Minimum
Mar 23 2020
36.01
Maximum
Mar 28 2024
28.24
Average
30.03
Median
Oct 10 2023