Invesco S&P MidCap 400® GARP ETF (GRPM)
118.17
+0.48
(+0.41%)
USD |
NYSEARCA |
May 17, 16:00
118.03
-0.14
(-0.12%)
After-Hours: 20:00
GRPM Price: 118.17 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 117.84 | 118.17 | 117.56 | 118.17 | 11116.00 |
May 16, 2024 | 119.24 | 119.24 | 117.60 | 117.69 | 23355.00 |
May 15, 2024 | 119.23 | 119.37 | 118.29 | 119.37 | 26095.00 |
May 14, 2024 | 118.38 | 118.42 | 117.53 | 118.37 | 32611.00 |
May 13, 2024 | 118.41 | 118.41 | 117.17 | 117.43 | 26863.00 |
May 10, 2024 | 118.37 | 118.52 | 116.97 | 117.50 | 64146.00 |
May 09, 2024 | 116.78 | 118.02 | 116.50 | 118.01 | 26819.00 |
May 08, 2024 | 117.13 | 117.29 | 116.30 | 116.46 | 21492.00 |
May 07, 2024 | 117.23 | 118.34 | 117.23 | 117.62 | 21919.00 |
May 06, 2024 | 115.76 | 116.80 | 115.76 | 116.74 | 20136.00 |
May 03, 2024 | 115.36 | 115.94 | 114.68 | 115.12 | 25486.00 |
May 02, 2024 | 113.69 | 113.90 | 112.47 | 113.87 | 30784.00 |
May 01, 2024 | 113.08 | 114.43 | 111.91 | 112.72 | 36039.00 |
Apr 30, 2024 | 115.52 | 115.52 | 113.08 | 113.08 | 39023.00 |
Apr 29, 2024 | 116.14 | 116.40 | 115.63 | 116.25 | 44575.00 |
Apr 26, 2024 | 115.49 | 116.11 | 114.93 | 115.77 | 24403.00 |
Apr 25, 2024 | 114.63 | 115.74 | 113.67 | 115.67 | 33396.00 |
Apr 24, 2024 | 115.24 | 116.09 | 114.77 | 115.62 | 19885.00 |
Apr 23, 2024 | 114.00 | 115.49 | 114.00 | 115.11 | 25200.00 |
Apr 22, 2024 | 112.99 | 114.42 | 112.09 | 113.95 | 44102.00 |
Apr 19, 2024 | 111.86 | 112.91 | 111.82 | 112.50 | 23810.00 |
Apr 18, 2024 | 113.21 | 113.69 | 112.00 | 112.20 | 16521.00 |
Apr 17, 2024 | 114.51 | 114.74 | 112.76 | 112.85 | 98694.00 |
Apr 16, 2024 | 114.21 | 114.46 | 113.22 | 114.06 | 42710.00 |
Apr 15, 2024 | 116.90 | 116.90 | 114.58 | 114.84 | 15703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.60
Minimum
Mar 23 2020
120.28
Maximum
Mar 28 2024
81.49
Average
85.70
Median
Aug 02 2022