SPDR® Portfolio S&P 600 Sm Cap ETF (SPSM)
41.11
+0.25
(+0.61%)
USD |
NYSEARCA |
Apr 26, 16:00
41.14
+0.04
(+0.09%)
After-Hours: 20:00
SPSM Total Return Price: 41.11 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 41.11 |
April 25, 2024 | 40.86 |
April 24, 2024 | 41.11 |
April 23, 2024 | 41.27 |
April 22, 2024 | 40.50 |
April 19, 2024 | 40.19 |
April 18, 2024 | 39.81 |
April 17, 2024 | 39.75 |
April 16, 2024 | 40.06 |
April 15, 2024 | 40.27 |
April 12, 2024 | 40.71 |
April 11, 2024 | 41.30 |
April 10, 2024 | 41.12 |
April 09, 2024 | 42.38 |
April 08, 2024 | 42.16 |
April 05, 2024 | 41.89 |
April 04, 2024 | 41.77 |
April 03, 2024 | 42.10 |
April 02, 2024 | 41.87 |
April 01, 2024 | 42.61 |
March 28, 2024 | 43.04 |
March 27, 2024 | 42.82 |
March 26, 2024 | 41.78 |
March 25, 2024 | 41.83 |
March 22, 2024 | 41.93 |
Date | Value |
---|---|
March 21, 2024 | 42.50 |
March 20, 2024 | 42.00 |
March 19, 2024 | 41.32 |
March 18, 2024 | 41.04 |
March 15, 2024 | 41.14 |
March 14, 2024 | 41.02 |
March 13, 2024 | 41.65 |
March 12, 2024 | 41.57 |
March 11, 2024 | 41.70 |
March 08, 2024 | 41.89 |
March 07, 2024 | 41.95 |
March 06, 2024 | 41.63 |
March 05, 2024 | 41.45 |
March 04, 2024 | 41.64 |
March 01, 2024 | 41.86 |
February 29, 2024 | 41.65 |
February 28, 2024 | 41.40 |
February 27, 2024 | 41.68 |
February 26, 2024 | 41.36 |
February 23, 2024 | 41.32 |
February 22, 2024 | 41.24 |
February 21, 2024 | 41.17 |
February 20, 2024 | 41.29 |
February 16, 2024 | 41.68 |
February 15, 2024 | 42.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.86
Minimum
Mar 23 2020
45.05
Maximum
Nov 08 2021
35.15
Average
36.90
Median
Jan 15 2021