GRI Bio Inc (GRI)
0.415
-0.01
(-3.20%)
USD |
NASDAQ |
May 01, 16:00
0.415
0.00 (0.00%)
After-Hours: 20:00
GRI Bio Price: 0.415 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.4489 | 0.4489 | 0.4208 | 0.4287 | 38071.00 |
| Apr 29, 2024 | 0.4301 | 0.4492 | 0.42 | 0.4301 | 77914.00 |
| Apr 26, 2024 | 0.449 | 0.462 | 0.4202 | 0.43 | 62259.00 |
| Apr 25, 2024 | 0.4243 | 0.442 | 0.4201 | 0.4302 | 25078.00 |
| Apr 24, 2024 | 0.4335 | 0.4525 | 0.4115 | 0.4374 | 118053.0 |
| Apr 23, 2024 | 0.4511 | 0.4755 | 0.425 | 0.4469 | 143359.0 |
| Apr 22, 2024 | 0.5168 | 0.5299 | 0.421 | 0.46 | 394531.0 |
| Apr 19, 2024 | 0.5276 | 0.59 | 0.508 | 0.5279 | 437247.0 |
| Apr 18, 2024 | 0.5175 | 0.5289 | 0.505 | 0.5174 | 45867.00 |
| Apr 17, 2024 | 0.5204 | 0.5278 | 0.51 | 0.51 | 58368.00 |
| Apr 16, 2024 | 0.5605 | 0.5627 | 0.5202 | 0.5233 | 185781.0 |
| Apr 15, 2024 | 0.5343 | 0.5399 | 0.52 | 0.5300 | 24303.00 |
| Apr 12, 2024 | 0.55 | 0.55 | 0.5106 | 0.5106 | 34113.00 |
| Apr 11, 2024 | 0.528 | 0.5418 | 0.51 | 0.51 | 57355.00 |
| Apr 10, 2024 | 0.5573 | 0.56 | 0.526 | 0.526 | 64062.00 |
| Apr 09, 2024 | 0.53 | 0.58 | 0.53 | 0.5598 | 138149.0 |
| Apr 08, 2024 | 0.52 | 0.5458 | 0.52 | 0.5458 | 169987.0 |
| Apr 05, 2024 | 0.535 | 0.54 | 0.5039 | 0.519 | 54465.00 |
| Apr 04, 2024 | 0.5373 | 0.55 | 0.5031 | 0.533 | 93733.00 |
| Apr 03, 2024 | 0.5801 | 0.581 | 0.505 | 0.526 | 262110.0 |
| Apr 02, 2024 | 0.7499 | 0.7499 | 0.542 | 0.553 | 442594.0 |
| Apr 01, 2024 | 0.776 | 0.7805 | 0.7265 | 0.7499 | 126249.0 |
| Mar 28, 2024 | 0.761 | 0.7999 | 0.76 | 0.76 | 126914.0 |
| Mar 27, 2024 | 0.775 | 0.80 | 0.7525 | 0.776 | 81513.00 |
| Mar 26, 2024 | 0.7701 | 0.795 | 0.7509 | 0.7525 | 63508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.415
Minimum
May 01 2024
2032.80
Maximum
Sep 09 2021
443.09
Average
88.20
Median
Aug 19 2022
Price Benchmarks
| Intelligent Bio Solutions Inc | 2.58 |
| Revelation Biosciences Inc | 2.15 |
| OneMedNet Corp | 0.5645 |
| BioRestorative Therapies Inc | 1.37 |
| NeuroBo Pharmaceuticals Inc | 3.67 |
Price Related Metrics
| Price to Book Value | 5.122 |
| Earnings Yield | -7.30K% |
| Market Cap | 1.327M |