Intelligent Bio Solutions Inc (INBS)
2.50
-0.39
(-13.49%)
USD |
NASDAQ |
May 08, 16:00
2.50
0.00 (0.00%)
After-Hours: 20:00
Intelligent Bio Solutions Price: 2.50 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.48 | 2.98 | 2.48 | 2.89 | 105603.0 |
May 06, 2024 | 2.57 | 2.70 | 2.41 | 2.48 | 59759.00 |
May 03, 2024 | 2.78 | 2.78 | 2.51 | 2.56 | 41417.00 |
May 02, 2024 | 2.68 | 2.78 | 2.56 | 2.66 | 75192.00 |
May 01, 2024 | 2.75 | 2.76 | 2.54 | 2.65 | 45421.00 |
Apr 30, 2024 | 2.80 | 2.90 | 2.65 | 2.69 | 30316.00 |
Apr 29, 2024 | 2.81 | 2.82 | 2.63 | 2.80 | 40400.00 |
Apr 26, 2024 | 2.50 | 2.73 | 2.50 | 2.69 | 40699.00 |
Apr 25, 2024 | 2.57 | 2.60 | 2.45 | 2.47 | 52608.00 |
Apr 24, 2024 | 2.73 | 2.790 | 2.55 | 2.57 | 51711.00 |
Apr 23, 2024 | 2.67 | 2.94 | 2.60 | 2.78 | 47558.00 |
Apr 22, 2024 | 2.76 | 2.78 | 2.57 | 2.66 | 60974.00 |
Apr 19, 2024 | 2.85 | 2.86 | 2.68 | 2.74 | 58001.00 |
Apr 18, 2024 | 3.10 | 3.280 | 2.72 | 2.80 | 165230.0 |
Apr 17, 2024 | 2.81 | 2.94 | 2.60 | 2.68 | 86383.00 |
Apr 16, 2024 | 3.26 | 3.27 | 2.86 | 2.94 | 80248.00 |
Apr 15, 2024 | 3.17 | 3.26 | 2.99 | 3.26 | 56233.00 |
Apr 12, 2024 | 3.31 | 3.366 | 3.00 | 3.04 | 135877.0 |
Apr 11, 2024 | 3.54 | 3.54 | 3.25 | 3.35 | 38983.00 |
Apr 10, 2024 | 3.60 | 3.61 | 3.27 | 3.38 | 77285.00 |
Apr 09, 2024 | 3.76 | 3.82 | 3.56 | 3.62 | 40997.00 |
Apr 08, 2024 | 3.92 | 3.92 | 3.45 | 3.76 | 64919.00 |
Apr 05, 2024 | 3.79 | 3.950 | 3.63 | 3.86 | 45650.00 |
Apr 04, 2024 | 3.98 | 3.998 | 3.71 | 3.76 | 22092.00 |
Apr 03, 2024 | 3.88 | 4.085 | 3.67 | 3.81 | 45144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Feb 01 2024
2644.80
Maximum
Dec 23 2020
362.40
Average
139.21
Median
Price Benchmarks
Ainos Inc | 1.08 |
OpGen Inc | 0.4625 |
Zomedica Corp | 0.1633 |
LENSAR Inc | 3.39 |
Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
PS Ratio | 0.1196 |
Price to Book Value | 1.637 |
Earnings Yield | -5.16K% |
Market Cap | 5.369M |