Revelation Biosciences Inc (REVB)
1.94
-0.01
(-0.51%)
USD |
NASDAQ |
May 16, 16:00
1.94
0.00 (0.00%)
After-Hours: 20:00
Revelation Biosciences Price: 1.94 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 1.860 | 2.004 | 1.844 | 1.95 | 21203.00 |
| May 14, 2024 | 1.81 | 1.89 | 1.80 | 1.845 | 50025.00 |
| May 13, 2024 | 2.04 | 2.091 | 1.789 | 1.84 | 135270.0 |
| May 10, 2024 | 2.172 | 2.230 | 2.010 | 2.06 | 38268.00 |
| May 09, 2024 | 2.22 | 2.327 | 2.19 | 2.20 | 21233.00 |
| May 08, 2024 | 2.37 | 2.37 | 2.210 | 2.23 | 24774.00 |
| May 07, 2024 | 2.43 | 2.450 | 2.280 | 2.38 | 16834.00 |
| May 06, 2024 | 2.35 | 2.488 | 2.32 | 2.35 | 54892.00 |
| May 03, 2024 | 2.38 | 2.430 | 2.30 | 2.37 | 24422.00 |
| May 02, 2024 | 2.23 | 2.49 | 2.161 | 2.35 | 64059.00 |
| May 01, 2024 | 2.08 | 2.225 | 2.08 | 2.15 | 27525.00 |
| Apr 30, 2024 | 2.108 | 2.200 | 2.102 | 2.107 | 9771.00 |
| Apr 29, 2024 | 2.20 | 2.249 | 2.10 | 2.12 | 12728.00 |
| Apr 26, 2024 | 2.13 | 2.31 | 2.12 | 2.18 | 45621.00 |
| Apr 25, 2024 | 2.09 | 2.16 | 2.03 | 2.140 | 9543.00 |
| Apr 24, 2024 | 2.14 | 2.15 | 2.04 | 2.09 | 40461.00 |
| Apr 23, 2024 | 2.03 | 2.19 | 2.03 | 2.07 | 31546.00 |
| Apr 22, 2024 | 2.19 | 2.310 | 2.022 | 2.05 | 22521.00 |
| Apr 19, 2024 | 2.30 | 2.330 | 2.03 | 2.24 | 43274.00 |
| Apr 18, 2024 | 2.20 | 2.38 | 2.125 | 2.24 | 96849.00 |
| Apr 17, 2024 | 1.895 | 2.17 | 1.880 | 2.15 | 126812.0 |
| Apr 16, 2024 | 1.88 | 1.990 | 1.804 | 1.91 | 38419.00 |
| Apr 15, 2024 | 2.14 | 2.23 | 1.780 | 1.825 | 94215.00 |
| Apr 12, 2024 | 2.32 | 2.32 | 2.05 | 2.08 | 57549.00 |
| Apr 11, 2024 | 2.36 | 2.520 | 2.31 | 2.32 | 24615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.825
Minimum
Apr 15 2024
11077.50
Maximum
Jan 04 2022
3773.68
Average
472.50
Median
Jun 17 2022
Price Benchmarks
| Cardiff Oncology Inc | 3.745 |
| Ocular Therapeutix Inc | 6.285 |
| Ocugen Inc | 1.97 |
| Cue Biopharma Inc | 1.74 |
| Solid Biosciences Inc | 9.285 |
Price Related Metrics
| Price to Book Value | 0.3344 |
| Earnings Yield | -1.59K% |
| Market Cap | 3.168M |