BioRestorative Therapies Inc (BRTX)
1.46
+0.09
(+6.57%)
USD |
NASDAQ |
May 02, 16:00
1.37
-0.09
(-6.16%)
After-Hours: 20:00
BioRestorative Therapies Price: 1.46 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.33 | 1.49 | 1.28 | 1.46 | 347051.0 |
| May 01, 2024 | 1.38 | 1.55 | 1.23 | 1.37 | 1.166M |
| Apr 30, 2024 | 1.50 | 1.55 | 1.31 | 1.42 | 16.82M |
| Apr 29, 2024 | 1.295 | 1.295 | 1.21 | 1.24 | 32272.00 |
| Apr 26, 2024 | 1.250 | 1.30 | 1.24 | 1.25 | 58383.00 |
| Apr 25, 2024 | 1.23 | 1.28 | 1.21 | 1.23 | 61996.00 |
| Apr 24, 2024 | 1.35 | 1.36 | 1.25 | 1.27 | 84348.00 |
| Apr 23, 2024 | 1.38 | 1.41 | 1.335 | 1.34 | 89408.00 |
| Apr 22, 2024 | 1.39 | 1.42 | 1.35 | 1.38 | 60282.00 |
| Apr 19, 2024 | 1.41 | 1.45 | 1.331 | 1.37 | 168414.0 |
| Apr 18, 2024 | 1.30 | 1.45 | 1.29 | 1.44 | 246370.0 |
| Apr 17, 2024 | 1.24 | 1.44 | 1.23 | 1.39 | 668222.0 |
| Apr 16, 2024 | 1.42 | 1.65 | 1.262 | 1.31 | 10.73M |
| Apr 15, 2024 | 1.320 | 1.35 | 1.275 | 1.32 | 37362.00 |
| Apr 12, 2024 | 1.32 | 1.38 | 1.314 | 1.34 | 45337.00 |
| Apr 11, 2024 | 1.28 | 1.32 | 1.28 | 1.315 | 21189.00 |
| Apr 10, 2024 | 1.28 | 1.31 | 1.21 | 1.30 | 63209.00 |
| Apr 09, 2024 | 1.23 | 1.30 | 1.23 | 1.28 | 67091.00 |
| Apr 08, 2024 | 1.31 | 1.31 | 1.220 | 1.28 | 278131.0 |
| Apr 05, 2024 | 1.33 | 1.35 | 1.28 | 1.33 | 52306.00 |
| Apr 04, 2024 | 1.34 | 1.36 | 1.30 | 1.34 | 20135.00 |
| Apr 03, 2024 | 1.37 | 1.38 | 1.30 | 1.31 | 21434.00 |
| Apr 02, 2024 | 1.32 | 1.39 | 1.31 | 1.33 | 30536.00 |
| Apr 01, 2024 | 1.35 | 1.400 | 1.302 | 1.40 | 45873.00 |
| Mar 28, 2024 | 1.395 | 1.42 | 1.36 | 1.38 | 34748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Mar 24 2020
2220.40
Maximum
May 22 2019
139.90
Average
4.22
Median
Jan 11 2022
Price Benchmarks
| Palatin Technologies Inc | 2.05 |
| Madrigal Pharmaceuticals Inc | 216.11 |
| Tenax Therapeutics Inc | 3.79 |
| Akero Therapeutics Inc | 19.69 |
| 89bio Inc | 8.86 |
Price Related Metrics
| PS Ratio | 42.21 |
| Price to Book Value | 0.8569 |
| Earnings Yield | -240.4% |
| Market Cap | 9.884M |